DJF/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08640392 | +2٫26% | Market | |
| 0,08449611 | -0٫09% | Market | |
| 0,08457123 | -0٫13% | Market | |
| 0,08468377 | +0% | Market | |
| 0,08468377 | +0٫20% | Market | |
| 0,08451497 | -2٫20% | Market | |
| 0,08641517 | +2٫25% | Market | |
| 0,08451654 | -0٫20% | Market | |
| 0,08468377 | +0٫20% | Market | |
| 0,08451497 | -0٫07% | Market | |
| 0,08457123 | +0٫07% | Market | |
| 0,08451497 | +0٫06% | Market | |
| 0,08446031 | -2٫36% | Market | |
| 0,08649953 | +2٫42% | Market | |
| 0,0844587 | -0٫20% | Market | |
| 0,0846275 | -0٫07% | Market | |
| 0,08468377 | -1٫86% | Market | |
| 0,08628666 | +2٫23% | Market | |
| 0,08440241 | -0٫01% | Market | |
| 0,08440668 | -0٫19% | Market | |
| 0,08457123 | +0٫07% | Market | |
| 0,08451497 | +0٫07% | Market | |
| 0,0844587 | -2٫51% | Market | |
| 0,08663401 | +2٫76% | Market | |
| 0,0843053 | -0٫18% | Market | |
| 0,0844587 | -0٫07% | Market | |
| 0,08451497 | -0٫07% | Market | |
| 0,08457123 | +0٫13% | Market | |
| 0,0844587 | +0٫15% | Market | |
| 0,08433627 | -0٫41% | Market | |
| 0,08468377 | +0٫20% | Market | |
| 0,08451497 | -0٫07% | Market | |
| 0,08457123 | -0٫13% | Market | |
| 0,08468377 | -1٫94% | Market | |
| 0,08635636 | +2٫32% | Market | |
| 0,08440004 | -2٫18% | Market | |
| 0,08628152 | +2٫09% | Market | |
| 0,08451497 | -0٫13% | Market | |
| 0,0846275 | -0٫07% | Market | |
| 0,08468377 | +0٫32% | Market | |
| 0,0844157 | +0٫08% | Market | |
| 0,08435049 | -0٫26% | Market | |
| 0,08457123 | +0٫07% | Market | |
| 0,08451497 | -0٫07% | Market | |
| 0,08457123 | -0٫13% | Market | |
| 0,08468377 | -1٫98% | Market | |
| 0,08639774 | +2٫26% | Market | |
| 0,0844898 | +0٫20% | Market | |
| 0,08432518 | -0٫22% | Market | |
| 0,08451497 | +0٫07% | Market | |
| 0,0844587 | -0٫07% | Market | |
| 0,08451497 | -1٫44% | Market | |
| 0,08574663 | +1٫69% | Market | |
| 0,08432139 | -0٫23% | Market | |
| 0,08451497 | +0٫07% | Market | |
| 0,0844587 | -2٫20% | Market | |
| 0,08636036 | +2٫25% | Market | |
| 0,0844587 | -1٫92% | Market | |
| 0,0861101 | +1٫95% | Market | |
| 0,08446031 | -0٫26% | Market | |
| 0,08468377 | +0٫27% | Market | |
| 0,0844587 | -1٫97% | Market | |
| 0,08615825 | +2٫01% | Market | |
| 0,0844587 | -2٫11% | Market | |
| 0,08627693 | +2٫22% | Market | |
| 0,08440408 | -1٫59% | Market | |
| 0,08577143 | -0٫39% | Market | |
| 0,0861086 | +2٫02% | Market | |
| 0,08440243 | -0٫07% | Market | |
| 0,0844587 | +0% | Market | |
| 0,0844587 | -2٫42% | Market | |
| 0,08655145 | +2٫41% | Market | |
| 0,08451654 | +0٫07% | Market | |
| 0,0844587 | +0% | Market | |
| 0,0844587 | +0% | Market | |
| 0,0844587 | -1٫95% | Market | |
| 0,08613598 | -0٫36% | Market | |
| 0,08644313 | +2٫38% | Market | |
| 0,08443257 | -1٫00% | Market | |
| 0,08528409 | +0٫91% | Market | |
| 0,08451497 | +0% | Market | |
| 0,08451497 | +0٫07% | Market | |
| 0,0844587 | +0% | Market | |
| 0,0844587 | -2٫06% | Market | |
| 0,08623617 | +2٫25% | Market | |
| 0,08433701 | -1٫96% | Market | |
| 0,08602141 | +1٫71% | Market | |
| 0,08457123 | +0٫07% | Market | |
| 0,08451497 | -0٫07% | Market | |
| 0,08457123 | -2٫07% | Market | |
| 0,08635859 | +2٫25% | Market | |
| 0,08446031 | +0٫00% | Market | |
| 0,0844587 | -2٫51% | Market | |
| 0,08663758 | +2٫58% | Market | |
| 0,0844587 | -0٫04% | Market | |
| 0,084495 | -0٫02% | Market | |
| 0,08451497 | -2٫21% | Market | |
| 0,08642783 | +0٫23% | Market | |
| 0,08623151 | +2٫06% | Market | |
| 0,08448709 | -0٫03% | Market | |
| 0,08451497 | -0٫07% | Market | |
| 0,08457123 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.