DJF/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08446031 | -0٫04% | Market | |
| 0,08449611 | -0٫09% | Market | |
| 0,08457123 | -0٫13% | Market | |
| 0,08468377 | +0% | Market | |
| 0,08468377 | +0٫20% | Market | |
| 0,08451497 | -2٫20% | Market | |
| 0,08641517 | +2٫25% | Market | |
| 0,08451654 | -0٫20% | Market | |
| 0,08468377 | +0٫20% | Market | |
| 0,08451497 | -0٫07% | Market | |
| 0,08457123 | +0٫07% | Market | |
| 0,08451497 | +0٫06% | Market | |
| 0,08446031 | -2٫36% | Market | |
| 0,08649953 | +2٫42% | Market | |
| 0,0844587 | -0٫20% | Market | |
| 0,0846275 | -0٫07% | Market | |
| 0,08468377 | -1٫86% | Market | |
| 0,08628666 | +2٫23% | Market | |
| 0,08440241 | -0٫01% | Market | |
| 0,08440668 | -0٫19% | Market | |
| 0,08457123 | +0٫07% | Market | |
| 0,08451497 | +0٫07% | Market | |
| 0,0844587 | -2٫51% | Market | |
| 0,08663401 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.