DJF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00417974 | -0٫09% | Market | |
| 0,0041835 | -1٫99% | Market | |
| 0,0042686 | +2٫31% | Market | |
| 0,0041723 | -0٫96% | Market | |
| 0,0042129 | +0٫78% | Market | |
| 0,00418011 | -0٫70% | Market | |
| 0,0042094 | -0٫60% | Market | |
| 0,00423475 | +0٫02% | Market | |
| 0,00423391 | -1٫54% | Market | |
| 0,00430027 | +2٫00% | Market | |
| 0,0042159 | -2٫07% | Market | |
| 0,00430485 | +2٫33% | Market | |
| 0,0042069 | +0٫03% | Market | |
| 0,00420566 | +0٫39% | Market | |
| 0,00418923 | -2٫03% | Market | |
| 0,00427596 | +2٫29% | Market | |
| 0,00418005 | +0٫13% | Market | |
| 0,00417454 | -2٫00% | Market | |
| 0,00425967 | +1٫42% | Market | |
| 0,00420003 | -0٫37% | Market | |
| 0,00421551 | -1٫63% | Market | |
| 0,00428521 | +2٫17% | Market | |
| 0,00419424 | -0٫14% | Market | |
| 0,00420032 | -0٫35% | Market | |
| 0,0042152 | -1٫86% | Market | |
| 0,00429517 | -0٫09% | Market | |
| 0,00429915 | +1٫91% | Market | |
| 0,00421842 | -0٫45% | Market | |
| 0,00423728 | -2٫39% | Market | |
| 0,00434091 | +0٫02% | Market | |
| 0,00434019 | -0٫17% | Market | |
| 0,00434769 | -0٫42% | Market | |
| 0,00436606 | +2٫16% | Market | |
| 0,00427358 | +0٫25% | Market | |
| 0,00426272 | +0٫36% | Market | |
| 0,00424758 | -2٫30% | Market | |
| 0,00434764 | +2٫01% | Market | |
| 0,0042621 | +0٫75% | Market | |
| 0,00423031 | +0٫94% | Market | |
| 0,00419086 | -0٫08% | Market | |
| 0,00419412 | -1٫75% | Market | |
| 0,00426889 | +1٫77% | Market | |
| 0,0041948 | -0٫39% | Market | |
| 0,00421106 | +0٫08% | Market | |
| 0,00420786 | -0٫29% | Market | |
| 0,00422012 | +0٫02% | Market | |
| 0,00421939 | +0٫69% | Market | |
| 0,00419068 | +0٫00% | Market | |
| 0,00419064 | +0٫20% | Market | |
| 0,0041822 | +0٫04% | Market | |
| 0,00418041 | -0٫06% | Market | |
| 0,00418304 | -0٫05% | Market | |
| 0,00418524 | -0٫21% | Market | |
| 0,00419396 | +0٫29% | Market | |
| 0,00418186 | +0٫31% | Market | |
| 0,00416914 | -2٫44% | Market | |
| 0,00427361 | +2٫02% | Market | |
| 0,00418895 | +0٫01% | Market | |
| 0,0041885 | -0٫28% | Market | |
| 0,00420037 | +0٫27% | Market | |
| 0,00418912 | -2٫69% | Market | |
| 0,0043048 | +2٫45% | Market | |
| 0,00420183 | +1٫01% | Market | |
| 0,00415991 | -1٫87% | Market | |
| 0,00423918 | +2٫50% | Market | |
| 0,00413594 | -2٫29% | Market | |
| 0,00423266 | +0٫15% | Market | |
| 0,00422641 | +2٫09% | Market | |
| 0,00413988 | -2٫16% | Market | |
| 0,00423114 | +1٫75% | Market | |
| 0,00415834 | +0٫37% | Market | |
| 0,00414303 | +0٫22% | Market | |
| 0,00413391 | -0٫06% | Market | |
| 0,00413656 | -0٫84% | Market | |
| 0,00417155 | +0٫27% | Market | |
| 0,00416048 | -1٫65% | Market | |
| 0,00423046 | -0٫55% | Market | |
| 0,00425366 | +1٫80% | Market | |
| 0,00417843 | +0٫25% | Market | |
| 0,0041679 | +0٫07% | Market | |
| 0,00416503 | +0٫16% | Market | |
| 0,0041584 | -1٫88% | Market | |
| 0,00423805 | -0٫11% | Market | |
| 0,00424274 | +2٫35% | Market | |
| 0,00414539 | +0٫01% | Market | |
| 0,00414489 | -0٫44% | Market | |
| 0,00416329 | -2٫98% | Market | |
| 0,00429134 | +2٫42% | Market | |
| 0,00418974 | -0٫27% | Market | |
| 0,00420099 | +0٫06% | Market | |
| 0,00419857 | -1٫25% | Market | |
| 0,00425174 | -0٫36% | Market | |
| 0,00426716 | +0٫33% | Market | |
| 0,00425298 | +0٫55% | Market | |
| 0,00422986 | -0٫45% | Market | |
| 0,00424882 | -2٫28% | Market | |
| 0,00434793 | -0٫08% | Market | |
| 0,00435148 | +0٫96% | Market | |
| 0,00431002 | +2٫36% | Market | |
| 0,00421056 | -1٫79% | Market | |
| 0,00428711 | +2٫28% | Market | |
| 0,00419154 | -2٫83% | Market | |
| 0,00431375 | +2٫93% | Market | |
| 0,00419109 | -1٫20% | Market | |
| 0,00424184 | -1٫59% | Market | |
| 0,00431034 | +1٫99% | Market | |
| 0,00422614 | -2٫51% | Market | |
| 0,00433473 | +1٫17% | Market | |
| 0,00428449 | +1٫89% | Market | |
| 0,00420482 | +0٫28% | Market | |
| 0,00419317 | +0٫04% | Market | |
| 0,00419131 | -3٫41% | Market | |
| 0,00433939 | +3٫01% | Market | |
| 0,00421253 | +0٫09% | Market | |
| 0,0042087 | -0٫12% | Market | |
| 0,00421371 | +0٫43% | Market | |
| 0,00419581 | -2٫14% | Market | |
| 0,00428739 | -1٫39% | Market | |
| 0,00434793 | +4٫25% | Market | |
| 0,00417066 | -1٫76% | Market | |
| 0,00424539 | -0٫09% | Market | |
| 0,00424934 | -0٫31% | Market | |
| 0,00426259 | +0٫30% | Market | |
| 0,00424992 | +1٫67% | Market | |
| 0,00418006 | +0٫26% | Market | |
| 0,00416931 | -1٫60% | Market | |
| 0,0042371 | +2٫62% | Market | |
| 0,00412897 | -1٫89% | Market | |
| 0,00420867 | +1٫87% | Market | |
| 0,00413122 | +0٫03% | Market | |
| 0,00413009 | +0٫08% | Market | |
| 0,00412689 | +0٫36% | Market | |
| 0,00411214 | -2٫77% | Market | |
| 0,00422914 | +1٫62% | Market | |
| 0,0041616 | +0٫92% | Market | |
| 0,00412385 | +0٫39% | Market | |
| 0,00410792 | -0٫18% | Market | |
| 0,00411524 | -1٫10% | Market | |
| 0,0041608 | -0٫24% | Market | |
| 0,00417066 | +2٫33% | Market | |
| 0,00407551 | +0٫14% | Market | |
| 0,00406994 | -0٫01% | Market | |
| 0,00407022 | -3٫13% | Market | |
| 0,00420179 | -0٫74% | Market | |
| 0,00423315 | +1٫57% | Market | |
| 0,00416762 | -0٫61% | Market | |
| 0,00419306 | +0٫16% | Market | |
| 0,00418636 | -0٫17% | Market | |
| 0,00419339 | -1٫96% | Market | |
| 0,00427727 | +0٫73% | Market | |
| 0,00424608 | +1٫44% | Market | |
| 0,0041858 | -0٫12% | Market | |
| 0,00419075 | -1٫59% | Market | |
| 0,00425863 | -0٫55% | Market | |
| 0,00428197 | +2٫26% | Market | |
| 0,00418725 | +0٫16% | Market | |
| 0,00418062 | +0٫31% | Market | |
| 0,00416785 | +0٫25% | Market | |
| 0,00415755 | -2٫57% | Market | |
| 0,00426721 | +2٫18% | Market | |
| 0,00417618 | +1٫64% | Market | |
| 0,00410897 | -1٫66% | Market | |
| 0,00417817 | +0٫33% | Market | |
| 0,00416463 | -0٫10% | Market | |
| 0,00416886 | +0٫09% | Market | |
| 0,00416526 | +0٫03% | Market | |
| 0,00416383 | -0٫32% | Market | |
| 0,00417734 | -2٫63% | Market | |
| 0,00429022 | +2٫06% | Market | |
| 0,00420371 | -0٫08% | Market | |
| 0,0042071 | +0٫38% | Market | |
| 0,00419131 | -0٫33% | Market | |
| 0,00420521 | -2٫21% | Market | |
| 0,00430013 | +2٫33% | Market | |
| 0,00420212 | -2٫50% | Market | |
| 0,00430965 | +1٫89% | Market | |
| 0,00422957 | +0٫17% | Market | |
| 0,00422219 | -2٫01% | Market | |
| 0,0043087 | +2٫01% | Market | |
| 0,00422378 | +0٫20% | Market | |
| 0,00421523 | -0٫97% | Market | |
| 0,00425647 | -1٫90% | Market | |
| 0,0043387 | -0٫23% | Market | |
| 0,00434865 | +2٫33% | Market | |
| 0,00424949 | +0٫03% | Market | |
| 0,00424827 | -2٫99% | Market | |
| 0,00437916 | +2٫00% | Market | |
| 0,00429327 | -2٫15% | Market | |
| 0,00438748 | +2٫03% | Market | |
| 0,00430025 | -0٫18% | Market | |
| 0,00430784 | +0٫66% | Market | |
| 0,00427977 | +0٫07% | Market | |
| 0,00427695 | -2٫00% | Market | |
| 0,00436434 | +2٫01% | Market | |
| 0,00427825 | -0٫19% | Market | |
| 0,00428618 | +0٫19% | Market | |
| 0,00427802 | -1٫79% | Market | |
| 0,00435616 | -0٫42% | Market | |
| 0,00437472 | +2٫17% | Market | |
| 0,0042819 | -0٫67% | Market | |
| 0,00431089 | -0٫24% | Market | |
| 0,00432112 | +0٫87% | Market | |
| 0,00428376 | -2٫27% | Market | |
| 0,00438315 | +0٫89% | Market | |
| 0,0043443 | +1٫60% | Market | |
| 0,004276 | +0٫28% | Market | |
| 0,00426424 | +0٫64% | Market | |
| 0,00423728 | +0٫46% | Market | |
| 0,0042177 | -2٫26% | Market | |
| 0,00431519 | +0٫01% | Market | |
| 0,00431463 | +0٫09% | Market | |
| 0,00431056 | +2٫39% | Market | |
| 0,00421005 | -1٫62% | Market | |
| 0,00427941 | +0٫36% | Market | |
| 0,00426398 | +1٫89% | Market | |
| 0,0041849 | -2٫45% | Market | |
| 0,00429002 | +1٫57% | Market | |
| 0,00422384 | +0٫08% | Market | |
| 0,00422035 | -2٫28% | Market | |
| 0,00431873 | +2٫12% | Market | |
| 0,00422912 | +0٫73% | Market | |
| 0,00419868 | -1٫70% | Market | |
| 0,0042712 | +2٫36% | Market | |
| 0,00417269 | -2٫36% | Market | |
| 0,0042736 | +2٫13% | Market | |
| 0,00418456 | +0٫25% | Market | |
| 0,00417415 | -0٫27% | Market | |
| 0,00418557 | -0٫05% | Market | |
| 0,00418749 | -2٫53% | Market | |
| 0,00429614 | +1٫83% | Market | |
| 0,00421911 | +0٫87% | Market | |
| 0,00418277 | +0٫54% | Market | |
| 0,00416048 | -0٫07% | Market | |
| 0,0041634 | -2٫19% | Market | |
| 0,0042568 | +2٫55% | Market | |
| 0,0041508 | +0٫54% | Market | |
| 0,00412835 | +0٫18% | Market | |
| 0,00412103 | -0٫38% | Market | |
| 0,00413656 | -2٫28% | Market | |
| 0,00423295 | +2٫13% | Market | |
| 0,0041445 | -0٫31% | Market | |
| 0,00415733 | -0٫10% | Market | |
| 0,00416152 | -2٫04% | Market | |
| 0,00424801 | -0٫40% | Market | |
| 0,00426505 | -0٫08% | Market | |
| 0,0042684 | +1٫97% | Market | |
| 0,00418614 | -0٫43% | Market | |
| 0,00420431 | +1٫23% | Market | |
| 0,00415327 | -2٫45% | Market | |
| 0,00425744 | +0٫19% | Market | |
| 0,00424949 | +1٫98% | Market | |
| 0,00416684 | -0٫19% | Market | |
| 0,0041746 | -0٫19% | Market | |
| 0,00418242 | -2٫65% | Market | |
| 0,00429608 | +2٫46% | Market | |
| 0,00419306 | -1٫76% | Market | |
| 0,00426812 | +2٫30% | Market | |
| 0,0041721 | +0٫16% | Market | |
| 0,00416548 | -1٫76% | Market | |
| 0,00424028 | +1٫96% | Market | |
| 0,00415856 | +0٫40% | Market | |
| 0,00414185 | -0٫60% | Market | |
| 0,00416672 | -0٫51% | Market | |
| 0,0041881 | -2٫04% | Market | |
| 0,00427511 | +2٫20% | Market | |
| 0,00418304 | -0٫70% | Market | |
| 0,00421236 | -0٫44% | Market | |
| 0,00423087 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.