DJF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00419096 | -0٫16% | Market | |
| 0,0041976 | -0٫20% | Market | |
| 0,00420583 | -0٫38% | Market | |
| 0,00422181 | -0٫16% | Market | |
| 0,0042287 | +0٫29% | Market | |
| 0,00421641 | -1٫89% | Market | |
| 0,00429782 | +2٫22% | Market | |
| 0,00420429 | +0٫15% | Market | |
| 0,0041979 | -0٫06% | Market | |
| 0,00420048 | -0٫17% | Market | |
| 0,00420752 | -0٫48% | Market | |
| 0,004228 | -1٫70% | Market | |
| 0,00430129 | +1٫96% | Market | |
| 0,00421846 | -2٫58% | Market | |
| 0,00433015 | +1٫81% | Market | |
| 0,00425304 | +0٫21% | Market | |
| 0,00424432 | -0٫36% | Market | |
| 0,00425959 | -1٫82% | Market | |
| 0,00433846 | +2٫17% | Market | |
| 0,00424619 | -0٫04% | Market | |
| 0,0042477 | -0٫13% | Market | |
| 0,00425338 | -0٫11% | Market | |
| 0,00425793 | +0٫39% | Market | |
| 0,00424128 | -2٫61% | Market | |
| 0,00435478 | +0٫17% | Market | |
| 0,00434748 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.