DJF/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00783094 | +0٫46% | Market | |
| 0,00779484 | +0٫03% | Market | |
| 0,00779242 | -0٫01% | Market | |
| 0,00779296 | +0٫01% | Market | |
| 0,00779242 | -2٫18% | Market | |
| 0,00796616 | +2٫24% | Market | |
| 0,00779159 | +0٫10% | Market | |
| 0,00778408 | -0٫38% | Market | |
| 0,00781363 | -0٫52% | Market | |
| 0,00785475 | -0٫23% | Market | |
| 0,00787288 | +0٫36% | Market | |
| 0,00784446 | -1٫57% | Market | |
| 0,00796989 | +1٫71% | Market | |
| 0,00783594 | +0٫20% | Market | |
| 0,00782036 | -0٫19% | Market | |
| 0,00783517 | -2٫29% | Market | |
| 0,00801899 | +1٫97% | Market | |
| 0,00786439 | -1٫62% | Market | |
| 0,0079943 | +2٫00% | Market | |
| 0,0078376 | -0٫83% | Market | |
| 0,00790352 | +0٫08% | Market | |
| 0,00789725 | -2٫57% | Market | |
| 0,00810571 | +2٫40% | Market | |
| 0,00791597 | -2٫42% | Market | |
| 0,00811264 | +2٫24% | Market | |
| 0,00793488 | -1٫59% | Market | |
| 0,00806343 | -0٫71% | Market | |
| 0,00812145 | +1٫96% | Market | |
| 0,00796561 | +0٫00% | Market | |
| 0,0079655 | -0٫12% | Market | |
| 0,00797532 | -2٫17% | Market | |
| 0,00815259 | +2٫51% | Market | |
| 0,00795288 | -0٫59% | Market | |
| 0,00800015 | +0٫34% | Market | |
| 0,00797306 | -0٫15% | Market | |
| 0,00798505 | -2٫57% | Market | |
| 0,00819531 | +0٫27% | Market | |
| 0,00817363 | +2٫08% | Market | |
| 0,00800675 | -1٫00% | Market | |
| 0,0080875 | +0٫97% | Market | |
| 0,00800951 | -0٫94% | Market | |
| 0,00808536 | +0٫22% | Market | |
| 0,0080676 | +0٫18% | Market | |
| 0,00805306 | -1٫89% | Market | |
| 0,0082086 | +2٫09% | Market | |
| 0,00804065 | -2٫25% | Market | |
| 0,0082256 | +2٫18% | Market | |
| 0,00805017 | +0٫16% | Market | |
| 0,00803741 | +0٫00% | Market | |
| 0,00803742 | -2٫44% | Market | |
| 0,00823828 | +2٫33% | Market | |
| 0,00805072 | +0٫15% | Market | |
| 0,00803902 | -2٫33% | Market | |
| 0,00823069 | +2٫05% | Market | |
| 0,00806541 | -0٫84% | Market | |
| 0,00813336 | -1٫57% | Market | |
| 0,00826333 | +1٫98% | Market | |
| 0,00810268 | -0٫12% | Market | |
| 0,00811215 | -0٫20% | Market | |
| 0,0081282 | -1٫76% | Market | |
| 0,00827373 | -0٫02% | Market | |
| 0,00827547 | +1٫71% | Market | |
| 0,00813596 | -0٫35% | Market | |
| 0,00816417 | -1٫88% | Market | |
| 0,00832054 | -0٫45% | Market | |
| 0,00835825 | +0٫46% | Market | |
| 0,00832007 | -0٫29% | Market | |
| 0,00834421 | +2٫32% | Market | |
| 0,00815482 | +0٫23% | Market | |
| 0,00813643 | +1٫14% | Market | |
| 0,00804451 | -1٫90% | Market | |
| 0,00819994 | +2٫20% | Market | |
| 0,00802331 | +0٫08% | Market | |
| 0,00801714 | +0٫67% | Market | |
| 0,00796381 | +0٫11% | Market | |
| 0,00795536 | -1٫97% | Market | |
| 0,00811501 | +1٫64% | Market | |
| 0,00798369 | -0٫76% | Market | |
| 0,00804499 | +0٫41% | Market | |
| 0,00801187 | +0٫25% | Market | |
| 0,00799209 | +0٫04% | Market | |
| 0,00798868 | +1٫26% | Market | |
| 0,00788938 | +0٫03% | Market | |
| 0,00788679 | +0٫56% | Market | |
| 0,00784324 | -0٫14% | Market | |
| 0,00785398 | +0٫23% | Market | |
| 0,00783626 | -0٫23% | Market | |
| 0,00785409 | -0٫43% | Market | |
| 0,00788822 | +0٫53% | Market | |
| 0,00784687 | -0٫01% | Market | |
| 0,00784741 | -2٫52% | Market | |
| 0,00804996 | +2٫27% | Market | |
| 0,00787156 | +0٫02% | Market | |
| 0,00786968 | -0٫61% | Market | |
| 0,00791775 | +0٫93% | Market | |
| 0,00784456 | -2٫37% | Market | |
| 0,00803488 | +3٫02% | Market | |
| 0,00779955 | +0٫56% | Market | |
| 0,0077558 | -2٫18% | Market | |
| 0,00792861 | +2٫10% | Market | |
| 0,00776519 | -2٫34% | Market | |
| 0,00795106 | +0٫04% | Market | |
| 0,00794769 | +2٫19% | Market | |
| 0,00777713 | -2٫41% | Market | |
| 0,00796945 | +1٫52% | Market | |
| 0,0078505 | +0٫63% | Market | |
| 0,00780104 | +0٫16% | Market | |
| 0,00778821 | -0٫33% | Market | |
| 0,00781417 | -0٫97% | Market | |
| 0,0078905 | +0٫79% | Market | |
| 0,00782894 | -1٫70% | Market | |
| 0,00796464 | -1٫03% | Market | |
| 0,00804768 | +1٫97% | Market | |
| 0,00789219 | +0٫40% | Market | |
| 0,00786089 | -0٫03% | Market | |
| 0,00786287 | +0٫25% | Market | |
| 0,00784315 | -2٫08% | Market | |
| 0,00800944 | -0٫08% | Market | |
| 0,00801618 | +2٫23% | Market | |
| 0,0078414 | -0٫65% | Market | |
| 0,00789254 | -0٫42% | Market | |
| 0,00792589 | -3٫20% | Market | |
| 0,00818814 | +2٫97% | Market | |
| 0,00795233 | -0٫51% | Market | |
| 0,00799336 | +0٫53% | Market | |
| 0,0079511 | -2٫26% | Market | |
| 0,0081349 | -0٫45% | Market | |
| 0,008172 | +0٫38% | Market | |
| 0,00814126 | +0٫18% | Market | |
| 0,00812656 | -0٫05% | Market | |
| 0,00813066 | -2٫82% | Market | |
| 0,00836624 | -0٫50% | Market | |
| 0,00840861 | +0٫76% | Market | |
| 0,00834522 | +2٫97% | Market | |
| 0,00810443 | -1٫41% | Market | |
| 0,0082204 | +2٫35% | Market | |
| 0,00803133 | -2٫13% | Market | |
| 0,00820642 | +3٫27% | Market | |
| 0,00794626 | -0٫73% | Market | |
| 0,00800459 | -1٫18% | Market | |
| 0,00810005 | +1٫75% | Market | |
| 0,00796044 | -2٫88% | Market | |
| 0,0081969 | +1٫38% | Market | |
| 0,0080857 | +2٫45% | Market | |
| 0,00789264 | -0٫12% | Market | |
| 0,00790174 | -0٫74% | Market | |
| 0,00796033 | -3٫92% | Market | |
| 0,0082855 | +3٫24% | Market | |
| 0,00802537 | +0٫92% | Market | |
| 0,00795199 | -0٫50% | Market | |
| 0,00799186 | +0٫92% | Market | |
| 0,00791864 | -2٫76% | Market | |
| 0,00814375 | -2٫66% | Market | |
| 0,00836624 | +5٫59% | Market | |
| 0,0079231 | -1٫99% | Market | |
| 0,00808359 | -0٫48% | Market | |
| 0,00812283 | -0٫31% | Market | |
| 0,00814817 | +0٫75% | Market | |
| 0,00808775 | +1٫42% | Market | |
| 0,00797441 | -0٫17% | Market | |
| 0,00798835 | -1٫55% | Market | |
| 0,00811413 | +2٫00% | Market | |
| 0,00795538 | -2٫07% | Market | |
| 0,00812387 | +2٫32% | Market | |
| 0,00793953 | +0٫54% | Market | |
| 0,00789697 | -0٫71% | Market | |
| 0,00795334 | +0٫12% | Market | |
| 0,00794346 | -2٫92% | Market | |
| 0,00818263 | +0٫58% | Market | |
| 0,00813549 | +1٫13% | Market | |
| 0,00804476 | +0٫40% | Market | |
| 0,00801255 | -0٫95% | Market | |
| 0,00808975 | -1٫27% | Market | |
| 0,00819377 | +3٫42% | Market | |
| 0,0079231 | -0٫77% | Market | |
| 0,00798437 | -0٫11% | Market | |
| 0,00799288 | -0٫63% | Market | |
| 0,00804315 | -3٫23% | Market | |
| 0,00831124 | -0٫64% | Market | |
| 0,00836497 | +1٫69% | Market | |
| 0,00822575 | -1٫25% | Market | |
| 0,00833013 | -0٫34% | Market | |
| 0,0083587 | -0٫32% | Market | |
| 0,00838589 | -2٫18% | Market | |
| 0,00857315 | +1٫16% | Market | |
| 0,008475 | +0٫65% | Market | |
| 0,00841987 | +0٫01% | Market | |
| 0,00841886 | -1٫52% | Market | |
| 0,00854904 | -0٫34% | Market | |
| 0,00857844 | +2٫16% | Market | |
| 0,00839692 | +0٫31% | Market | |
| 0,00837064 | +0٫22% | Market | |
| 0,00835213 | -0٫35% | Market | |
| 0,00838149 | -2٫30% | Market | |
| 0,00857921 | +1٫82% | Market | |
| 0,00842554 | +5٫53% | Market | |
| 0,00798437 | -4٫96% | Market | |
| 0,00840076 | -0٫04% | Market | |
| 0,00840389 | +0٫28% | Market | |
| 0,00838062 | -0٫13% | Market | |
| 0,00839123 | -0٫06% | Market | |
| 0,00839587 | -0٫65% | Market | |
| 0,00845072 | -2٫66% | Market | |
| 0,00868209 | +2٫05% | Market | |
| 0,00850771 | -0٫19% | Market | |
| 0,00852356 | +0٫49% | Market | |
| 0,0084818 | +0٫12% | Market | |
| 0,00847184 | -2٫03% | Market | |
| 0,00864757 | +2٫43% | Market | |
| 0,00844235 | -2٫34% | Market | |
| 0,00864469 | +2٫03% | Market | |
| 0,00847288 | -0٫21% | Market | |
| 0,00849038 | -1٫87% | Market | |
| 0,00865233 | +1٫59% | Market | |
| 0,00851722 | -0٫02% | Market | |
| 0,00851902 | -0٫47% | Market | |
| 0,00855961 | -2٫26% | Market | |
| 0,00875785 | -0٫35% | Market | |
| 0,00878835 | +2٫08% | Market | |
| 0,00860924 | -0٫17% | Market | |
| 0,00862368 | -3٫17% | Market | |
| 0,00890593 | +2٫34% | Market | |
| 0,00870245 | -2٫13% | Market | |
| 0,00889145 | +1٫91% | Market | |
| 0,00872444 | +0٫63% | Market | |
| 0,00866999 | +0٫29% | Market | |
| 0,00864467 | -0٫25% | Market | |
| 0,00866639 | -1٫42% | Market | |
| 0,00879158 | +2٫01% | Market | |
| 0,00861821 | +0٫11% | Market | |
| 0,00860845 | -0٫11% | Market | |
| 0,00861755 | -1٫86% | Market | |
| 0,00878112 | -0٫69% | Market | |
| 0,0088422 | +1٫89% | Market | |
| 0,00867816 | +0٫40% | Market | |
| 0,00864348 | -0٫37% | Market | |
| 0,00867588 | +0٫86% | Market | |
| 0,0086023 | -2٫19% | Market | |
| 0,00879531 | -0٫40% | Market | |
| 0,00883053 | +2٫94% | Market | |
| 0,0085784 | +0٫27% | Market | |
| 0,00855557 | +0٫13% | Market | |
| 0,00854479 | -0٫40% | Market | |
| 0,00857932 | -2٫49% | Market | |
| 0,00879841 | -0٫32% | Market | |
| 0,00882653 | -0٫47% | Market | |
| 0,00886809 | +2٫31% | Market | |
| 0,00866745 | -1٫55% | Market | |
| 0,00880349 | -0٫02% | Market | |
| 0,00880504 | +1٫44% | Market | |
| 0,00868017 | -1٫76% | Market | |
| 0,00883611 | +1٫94% | Market | |
| 0,00866826 | +0٫31% | Market | |
| 0,00864124 | -2٫50% | Market | |
| 0,00886301 | +3٫35% | Market | |
| 0,00857579 | +0٫35% | Market | |
| 0,00854557 | -1٫90% | Market | |
| 0,00871116 | +2٫43% | Market | |
| 0,00850424 | -2٫34% | Market | |
| 0,0087077 | +2٫11% | Market | |
| 0,00852797 | +0٫26% | Market | |
| 0,00850553 | -0٫07% | Market | |
| 0,0085117 | -0٫43% | Market | |
| 0,00854884 | -2٫73% | Market | |
| 0,0087891 | +2٫11% | Market | |
| 0,00860725 | +0٫76% | Market | |
| 0,00854243 | +0٫17% | Market | |
| 0,00852834 | +0٫06% | Market | |
| 0,00852292 | -2٫02% | Market | |
| 0,00869845 | +2٫31% | Market | |
| 0,00850244 | +0٫52% | Market | |
| 0,00845821 | +0٫55% | Market | |
| 0,00841206 | -0٫24% | Market | |
| 0,00843223 | -2٫27% | Market | |
| 0,00862852 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.