DJF/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00818624 | -1٫94% | Market | |
| 0,00834814 | +2٫24% | Market | |
| 0,00816524 | -1٫46% | Market | |
| 0,0082861 | +3٫15% | Market | |
| 0,00803339 | -0٫51% | Market | |
| 0,00807478 | +0٫45% | Market | |
| 0,00803844 | -1٫78% | Market | |
| 0,00818432 | +2٫33% | Market | |
| 0,00799818 | -0٫12% | Market | |
| 0,00800744 | +0٫44% | Market | |
| 0,00797227 | -0٫39% | Market | |
| 0,00800357 | -0٫16% | Market | |
| 0,00801611 | -1٫99% | Market | |
| 0,00817889 | +2٫17% | Market | |
| 0,00800517 | -0٫13% | Market | |
| 0,00801565 | +0٫14% | Market | |
| 0,00800482 | -0٫32% | Market | |
| 0,00803078 | -0٫34% | Market | |
| 0,00805813 | -2٫05% | Market | |
| 0,00822714 | +1٫67% | Market | |
| 0,00809177 | -2٫60% | Market | |
| 0,0083074 | +3٫03% | Market | |
| 0,00806332 | +0٫10% | Market | |
| 0,00805537 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.