DKK/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15403859 | +0٫05% | Market | |
| 0,1539544 | -0٫31% | Market | |
| 0,15443753 | +0٫14% | Market | |
| 0,15422578 | +0٫03% | Market | |
| 0,15417443 | +0٫49% | Market | |
| 0,15342388 | +0٫71% | Market | |
| 0,15233569 | +0٫14% | Market | |
| 0,15211902 | -0٫20% | Market | |
| 0,15242857 | +0٫21% | Market | |
| 0,15210514 | +0% | Market | |
| 0,15210514 | -0٫07% | Market | |
| 0,15220446 | -0٫30% | Market | |
| 0,15266826 | +0٫08% | Market | |
| 0,15254297 | -0٫11% | Market | |
| 0,15270439 | -0٫11% | Market | |
| 0,15286617 | -0٫12% | Market | |
| 0,15305732 | +0% | Market | |
| 0,15305732 | -0٫02% | Market | |
| 0,15309434 | -0٫23% | Market | |
| 0,15344131 | -1٫16% | Market | |
| 0,15524648 | -1٫55% | Market | |
| 0,15768295 | +0٫13% | Market | |
| 0,15748156 | +0٫44% | Market | |
| 0,15678601 | -0٫20% | Market | |
| 0,15710006 | +0٫07% | Market | |
| 0,15698907 | +0٫40% | Market | |
| 0,15636898 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.