DKK/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14945606 | +0٫09% | Market | |
| 0,14932505 | +0% | Market | |
| 0,14932505 | -0٫21% | Market | |
| 0,14963743 | +0٫24% | Market | |
| 0,14927624 | +0٫27% | Market | |
| 0,14887754 | -0٫42% | Market | |
| 0,14950677 | -0٫38% | Market | |
| 0,15008457 | +0٫13% | Market | |
| 0,14989357 | +0% | Market | |
| 0,14989357 | -0٫11% | Market | |
| 0,15005192 | -0٫05% | Market | |
| 0,15013144 | -0٫12% | Market | |
| 0,15031016 | +0٫06% | Market | |
| 0,15021714 | +0٫12% | Market | |
| 0,15003458 | -0٫09% | Market | |
| 0,15017721 | -0٫12% | Market | |
| 0,15036237 | +0% | Market | |
| 0,15036237 | +0٫23% | Market | |
| 0,15002153 | +0٫17% | Market | |
| 0,14976584 | -0٫07% | Market | |
| 0,14986796 | +0٫37% | Market | |
| 0,14930923 | -0٫41% | Market | |
| 0,14991762 | +0٫03% | Market | |
| 0,14986886 | +0٫07% | Market | |
| 0,1497701 | -0٫18% | Market | |
| 0,15003638 | +0٫11% | Market | |
| 0,14986662 | -0٫46% | Market | |
| 0,15056387 | +0٫32% | Market | |
| 0,15008952 | -0٫32% | Market | |
| 0,15057565 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.