DKK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12473717 | -0٫01% | Market | |
| 0,12475386 | +0٫10% | Market | |
| 0,12463108 | +0٫09% | Market | |
| 0,12452189 | +0٫24% | Market | |
| 0,12422913 | -0٫45% | Market | |
| 0,12479346 | -0٫03% | Market | |
| 0,124833 | +0٫16% | Market | |
| 0,12462868 | +0٫17% | Market | |
| 0,12442134 | +0٫04% | Market | |
| 0,12437637 | +0% | Market | |
| 0,12437637 | +0٫04% | Market | |
| 0,12433125 | +0٫02% | Market | |
| 0,1243025 | +0٫30% | Market | |
| 0,1239259 | +0٫19% | Market | |
| 0,12369513 | +0٫09% | Market | |
| 0,12358007 | +0٫06% | Market | |
| 0,12350807 | -0٫19% | Market | |
| 0,12374768 | +0٫23% | Market | |
| 0,12346809 | -0٫15% | Market | |
| 0,12365805 | -0٫33% | Market | |
| 0,12407049 | +0٫46% | Market | |
| 0,12349703 | +0٫11% | Market | |
| 0,1233634 | -0٫09% | Market | |
| 0,12347162 | +0٫08% | Market | |
| 0,12337152 | +0٫10% | Market | |
| 0,12325187 | +0٫21% | Market | |
| 0,12299886 | +0٫04% | Market | |
| 0,1229447 | -0٫19% | Market | |
| 0,12317517 | -0٫26% | Market | |
| 0,12349677 | +0٫09% | Market | |
| 0,12338757 | -0٫01% | Market | |
| 0,12339786 | +0٫15% | Market | |
| 0,1232121 | -0٫17% | Market | |
| 0,12342675 | +0٫12% | Market | |
| 0,12327975 | -0٫31% | Market | |
| 0,12366348 | -0٫20% | Market | |
| 0,12391189 | +0٫40% | Market | |
| 0,12341855 | +0٫27% | Market | |
| 0,12308576 | -0٫10% | Market | |
| 0,12321285 | -0٫02% | Market | |
| 0,12323145 | -0٫02% | Market | |
| 0,12325018 | +0٫08% | Market | |
| 0,12315702 | -0٫26% | Market | |
| 0,12347747 | +0٫09% | Market | |
| 0,12336068 | +0٫18% | Market | |
| 0,12313638 | +0٫28% | Market | |
| 0,1227891 | +0٫17% | Market | |
| 0,12257519 | -0٫26% | Market | |
| 0,12289983 | +0٫23% | Market | |
| 0,1226186 | +0٫17% | Market | |
| 0,12241587 | +0٫45% | Market | |
| 0,12187237 | -0٫27% | Market | |
| 0,1222019 | -0٫25% | Market | |
| 0,12250571 | +0٫18% | Market | |
| 0,12228709 | +0٫26% | Market | |
| 0,12196459 | +0٫06% | Market | |
| 0,12188886 | -0٫33% | Market | |
| 0,12229007 | -0٫11% | Market | |
| 0,12241875 | -0٫10% | Market | |
| 0,12254613 | +0٫14% | Market | |
| 0,12237001 | +0٫01% | Market | |
| 0,12235316 | -0٫03% | Market | |
| 0,12238852 | -0٫12% | Market | |
| 0,12253191 | -0٫04% | Market | |
| 0,12258339 | -0٫10% | Market | |
| 0,12270256 | +0٫18% | Market | |
| 0,12248443 | -0٫01% | Market | |
| 0,12249538 | +0٫03% | Market | |
| 0,12245976 | -0٫04% | Market | |
| 0,12250945 | -0٫14% | Market | |
| 0,12267587 | +0٫07% | Market | |
| 0,1225927 | -0٫02% | Market | |
| 0,12261817 | -0٫04% | Market | |
| 0,12267126 | -0٫77% | Market | |
| 0,12361906 | -0٫07% | Market | |
| 0,12370861 | +0٫40% | Market | |
| 0,12321831 | +0٫03% | Market | |
| 0,12317771 | +0٫19% | Market | |
| 0,12294778 | -0٫01% | Market | |
| 0,12295973 | +0٫23% | Market | |
| 0,12268304 | -0٫08% | Market | |
| 0,12278427 | -0٫27% | Market | |
| 0,12311342 | -0٫29% | Market | |
| 0,12347568 | +0٫01% | Market | |
| 0,12346013 | +0٫12% | Market | |
| 0,12331392 | -0٫02% | Market | |
| 0,12333859 | -0٫41% | Market | |
| 0,12384705 | +0٫07% | Market | |
| 0,12376198 | +0٫21% | Market | |
| 0,12350033 | -0٫10% | Market | |
| 0,12362053 | +0٫28% | Market | |
| 0,12328115 | -0٫10% | Market | |
| 0,12340954 | +0٫04% | Market | |
| 0,12335826 | +0٫17% | Market | |
| 0,12314916 | -0٫33% | Market | |
| 0,12355074 | +0٫72% | Market | |
| 0,12267195 | -0٫29% | Market | |
| 0,12302343 | +0٫27% | Market | |
| 0,1226962 | +0٫17% | Market | |
| 0,12248829 | -0٫01% | Market | |
| 0,12250101 | +0٫27% | Market | |
| 0,12216549 | +0٫20% | Market | |
| 0,1219211 | -0٫25% | Market | |
| 0,12222582 | +0٫50% | Market | |
| 0,12161826 | +0٫34% | Market | |
| 0,12120449 | -0٫06% | Market | |
| 0,12128137 | +0٫31% | Market | |
| 0,12090951 | -0٫16% | Market | |
| 0,12110081 | +0٫27% | Market | |
| 0,12077495 | -0٫18% | Market | |
| 0,12099678 | +0٫03% | Market | |
| 0,12095786 | +0٫38% | Market | |
| 0,12050305 | -0٫66% | Market | |
| 0,12129771 | -0٫05% | Market | |
| 0,12135802 | -0٫15% | Market | |
| 0,12154165 | -0٫32% | Market | |
| 0,1219377 | +0٫67% | Market | |
| 0,12112898 | -1٫26% | Market | |
| 0,12267195 | +0٫44% | Market | |
| 0,12213858 | +0٫02% | Market | |
| 0,12211319 | +0٫13% | Market | |
| 0,12194903 | -0٫23% | Market | |
| 0,12222587 | -0٫03% | Market | |
| 0,12226655 | +0٫10% | Market | |
| 0,12213868 | +0٫23% | Market | |
| 0,12185365 | -0٫28% | Market | |
| 0,12219268 | +0٫09% | Market | |
| 0,12208005 | +0٫03% | Market | |
| 0,12203922 | -0٫19% | Market | |
| 0,12227657 | -0٫26% | Market | |
| 0,1225929 | +0٫23% | Market | |
| 0,1223117 | +0٫06% | Market | |
| 0,12223656 | -0٫50% | Market | |
| 0,12285315 | +0٫15% | Market | |
| 0,12266561 | -0٫15% | Market | |
| 0,12285427 | +0٫09% | Market | |
| 0,12273849 | -0٫28% | Market | |
| 0,12308152 | +0٫27% | Market | |
| 0,12275456 | +0٫50% | Market | |
| 0,12213858 | -0٫29% | Market | |
| 0,12249945 | -0٫27% | Market | |
| 0,12283344 | +0٫00% | Market | |
| 0,12283485 | -0٫62% | Market | |
| 0,12359704 | +0٫06% | Market | |
| 0,12352025 | -0٫53% | Market | |
| 0,12418 | -0٫21% | Market | |
| 0,12444683 | +0٫41% | Market | |
| 0,12393957 | -0٫31% | Market | |
| 0,12431912 | +0٫04% | Market | |
| 0,12426759 | -0٫45% | Market | |
| 0,1248351 | +0٫14% | Market | |
| 0,12466271 | -0٫13% | Market | |
| 0,12482196 | +0٫25% | Market | |
| 0,12451201 | -0٫15% | Market | |
| 0,12470261 | +0٫03% | Market | |
| 0,12466805 | +0٫01% | Market | |
| 0,12465501 | +0٫16% | Market | |
| 0,12445049 | +0٫18% | Market | |
| 0,12422857 | -0٫08% | Market | |
| 0,1243258 | -0٫23% | Market | |
| 0,12461394 | +1٫66% | Market | |
| 0,12258391 | -1٫56% | Market | |
| 0,12452225 | +0٫15% | Market | |
| 0,12433787 | -0٫05% | Market | |
| 0,12439829 | +0٫05% | Market | |
| 0,12433635 | -0٫02% | Market | |
| 0,12436629 | -0٫24% | Market | |
| 0,12466292 | -0٫07% | Market | |
| 0,12474528 | +0٫10% | Market | |
| 0,1246235 | -0٫29% | Market | |
| 0,12498919 | -0٫06% | Market | |
| 0,12506684 | -0٫17% | Market | |
| 0,12527995 | +0٫13% | Market | |
| 0,12512161 | +0٫16% | Market | |
| 0,12492397 | -0٫25% | Market | |
| 0,12524167 | -0٫19% | Market | |
| 0,12548464 | -0٫19% | Market | |
| 0,1257268 | +0٫23% | Market | |
| 0,12543677 | +0٫10% | Market | |
| 0,12531376 | +0٫29% | Market | |
| 0,12494687 | -0٫04% | Market | |
| 0,12500156 | -0٫05% | Market | |
| 0,12506334 | +0٫22% | Market | |
| 0,12479029 | -0٫15% | Market | |
| 0,12497437 | +0٫12% | Market | |
| 0,12482833 | -0٫22% | Market | |
| 0,12510645 | +0٫30% | Market | |
| 0,12473353 | +0٫10% | Market | |
| 0,12461264 | +0٫17% | Market | |
| 0,12440691 | -0٫04% | Market | |
| 0,12445742 | +0٫30% | Market | |
| 0,12408683 | +0٫40% | Market | |
| 0,12358889 | +0٫02% | Market | |
| 0,12356046 | +0٫01% | Market | |
| 0,12354864 | -0٫25% | Market | |
| 0,12386086 | -0٫27% | Market | |
| 0,12419771 | -0٫34% | Market | |
| 0,12462388 | -0٫12% | Market | |
| 0,12477235 | +0٫09% | Market | |
| 0,12465854 | -0٫04% | Market | |
| 0,12470815 | +0٫03% | Market | |
| 0,12466461 | -0٫03% | Market | |
| 0,12470353 | +0٫36% | Market | |
| 0,12425725 | -0٫30% | Market | |
| 0,1246294 | +0٫33% | Market | |
| 0,12421725 | -0٫04% | Market | |
| 0,12426838 | +0٫41% | Market | |
| 0,1237567 | -0٫17% | Market | |
| 0,12396586 | -0٫01% | Market | |
| 0,12397486 | +0٫25% | Market | |
| 0,12367087 | -0٫06% | Market | |
| 0,12373943 | -0٫01% | Market | |
| 0,12375538 | +0٫16% | Market | |
| 0,123554 | -0٫27% | Market | |
| 0,1238823 | -0٫13% | Market | |
| 0,12404518 | -0٫14% | Market | |
| 0,12421483 | -0٫25% | Market | |
| 0,12453118 | -0٫06% | Market | |
| 0,12460281 | -0٫05% | Market | |
| 0,12465934 | -0٫18% | Market | |
| 0,12488671 | +0٫03% | Market | |
| 0,12484755 | +0٫15% | Market | |
| 0,12466281 | -0٫03% | Market | |
| 0,12470038 | -0٫29% | Market | |
| 0,12506491 | -0٫08% | Market | |
| 0,12516607 | -0٫07% | Market | |
| 0,12525699 | +0٫05% | Market | |
| 0,12519793 | -0٫08% | Market | |
| 0,12529883 | +0٫19% | Market | |
| 0,12506547 | +0٫04% | Market | |
| 0,12501094 | -0٫03% | Market | |
| 0,12504484 | -0٫19% | Market | |
| 0,12528236 | +0٫01% | Market | |
| 0,12527608 | +0٫05% | Market | |
| 0,125219 | +0٫03% | Market | |
| 0,12518461 | +0٫23% | Market | |
| 0,12489365 | -0٫08% | Market | |
| 0,12498887 | -0٫20% | Market | |
| 0,12523678 | +0٫06% | Market | |
| 0,12516594 | +0٫03% | Market | |
| 0,12513048 | -0٫08% | Market | |
| 0,12522657 | +0٫19% | Market | |
| 0,12499138 | +0٫01% | Market | |
| 0,12497498 | -0٫33% | Market | |
| 0,125395 | -0٫26% | Market | |
| 0,1257277 | +0٫12% | Market | |
| 0,12557413 | +0٫03% | Market | |
| 0,12553606 | -0٫05% | Market | |
| 0,12560495 | +0٫17% | Market | |
| 0,12539684 | -0٫05% | Market | |
| 0,12545348 | +0٫30% | Market | |
| 0,12507218 | -0٫21% | Market | |
| 0,12533174 | -0٫10% | Market | |
| 0,12545596 | -0٫33% | Market | |
| 0,12586563 | +0٫04% | Market | |
| 0,12581212 | +0٫23% | Market | |
| 0,12552918 | -0٫37% | Market | |
| 0,12599967 | -0٫18% | Market | |
| 0,12622704 | -0٫23% | Market | |
| 0,12651934 | +0٫37% | Market | |
| 0,12604816 | -0٫20% | Market | |
| 0,12630112 | +0٫12% | Market | |
| 0,12614484 | -0٫17% | Market | |
| 0,12636337 | +0٫27% | Market | |
| 0,12602443 | -0٫01% | Market | |
| 0,12603203 | +0٫06% | Market | |
| 0,12595476 | +0٫59% | Market | |
| 0,12521492 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.