DKK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12665437 | +0٫18% | Market | |
| 0,12642663 | +0٫01% | Market | |
| 0,12641682 | +0٫14% | Market | |
| 0,12623672 | -0٫35% | Market | |
| 0,12668409 | +0٫03% | Market | |
| 0,12664101 | +0٫11% | Market | |
| 0,12649988 | +0٫15% | Market | |
| 0,12631602 | +0٫19% | Market | |
| 0,12607573 | +0٫16% | Market | |
| 0,12587117 | +0٫02% | Market | |
| 0,12585035 | +0٫00% | Market | |
| 0,12585152 | +0٫02% | Market | |
| 0,12582216 | +0٫15% | Market | |
| 0,12563537 | -0٫30% | Market | |
| 0,12600962 | +0٫10% | Market | |
| 0,12588654 | +0٫21% | Market | |
| 0,12562583 | +0٫18% | Market | |
| 0,1253996 | -0٫04% | Market | |
| 0,12544564 | +0٫10% | Market | |
| 0,1253208 | -0٫16% | Market | |
| 0,12552702 | +0٫25% | Market | |
| 0,12521358 | +0٫02% | Market | |
| 0,12518868 | +0٫06% | Market | |
| 0,12511544 | -0٫04% | Market | |
| 0,12517037 | +0٫12% | Market | |
| 0,12502325 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.