DKK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1247567 | +0٫07% | Market | |
| 0,12467464 | +0٫12% | Market | |
| 0,12452189 | +0٫24% | Market | |
| 0,12422913 | -0٫45% | Market | |
| 0,12479346 | -0٫03% | Market | |
| 0,124833 | +0٫16% | Market | |
| 0,12462868 | +0٫17% | Market | |
| 0,12442134 | +0٫04% | Market | |
| 0,12437637 | +0% | Market | |
| 0,12437637 | +0٫04% | Market | |
| 0,12433125 | +0٫02% | Market | |
| 0,1243025 | +0٫30% | Market | |
| 0,1239259 | +0٫19% | Market | |
| 0,12369513 | +0٫09% | Market | |
| 0,12358007 | +0٫06% | Market | |
| 0,12350807 | -0٫19% | Market | |
| 0,12374768 | +0٫23% | Market | |
| 0,12346809 | -0٫15% | Market | |
| 0,12365805 | -0٫33% | Market | |
| 0,12407049 | +0٫46% | Market | |
| 0,12349703 | +0٫11% | Market | |
| 0,1233634 | -0٫09% | Market | |
| 0,12347162 | +0٫08% | Market | |
| 0,12337152 | +0٫10% | Market | |
| 0,12325187 | +0٫21% | Market | |
| 0,12299886 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.