DKK/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,47141516 | -0٫10% | Market | |
| 1,47285857 | +0٫36% | Market | |
| 1,46754727 | +0٫06% | Market | |
| 1,46660397 | -0٫27% | Market | |
| 1,47053883 | -0٫58% | Market | |
| 1,4791412 | +0٫19% | Market | |
| 1,4763385 | -0٫16% | Market | |
| 1,47866985 | +0٫26% | Market | |
| 1,47486983 | -0٫16% | Market | |
| 1,47719952 | +0٫00% | Market | |
| 1,47724507 | -0٫52% | Market | |
| 1,48498122 | +0٫32% | Market | |
| 1,4802409 | -0٫02% | Market | |
| 1,48057291 | +0٫11% | Market | |
| 1,4789115 | +0٫07% | Market | |
| 1,47782909 | +0٫20% | Market | |
| 1,47490622 | -0٫09% | Market | |
| 1,47624999 | +0٫03% | Market | |
| 1,47581113 | +0٫28% | Market | |
| 1,47166634 | -0٫28% | Market | |
| 1,47580212 | -0٫24% | Market | |
| 1,47936176 | +0٫17% | Market | |
| 1,47686954 | -0٫04% | Market | |
| 1,47744397 | -0٫22% | Market | |
| 1,48066928 | +0٫08% | Market | |
| 1,47943474 | +0٫41% | Market | |
| 1,47345753 | -0٫12% | Market | |
| 1,47516609 | -0٫33% | Market | |
| 1,48007138 | +0٫03% | Market | |
| 1,47958469 | -0٫17% | Market | |
| 1,48216125 | -0٫08% | Market | |
| 1,48336272 | +0٫03% | Market | |
| 1,48289329 | +0٫15% | Market | |
| 1,48068709 | -0٫06% | Market | |
| 1,4815129 | -0٫04% | Market | |
| 1,48207774 | +0٫77% | Market | |
| 1,47081722 | +0٫02% | Market | |
| 1,47055144 | +0٫09% | Market | |
| 1,46928033 | +0٫36% | Market | |
| 1,46405557 | +0٫71% | Market | |
| 1,45372382 | -0٫27% | Market | |
| 1,45763608 | +0٫05% | Market | |
| 1,4568982 | -0٫25% | Market | |
| 1,46061783 | -0٫14% | Market | |
| 1,46264315 | -0٫42% | Market | |
| 1,46886244 | +0٫36% | Market | |
| 1,46363896 | +0٫50% | Market | |
| 1,45636076 | -0٫17% | Market | |
| 1,45880872 | +0٫16% | Market | |
| 1,45654559 | -0٫13% | Market | |
| 1,45844868 | +0٫50% | Market | |
| 1,45116645 | +0٫13% | Market | |
| 1,44922525 | +0٫63% | Market | |
| 1,4401487 | -0٫15% | Market | |
| 1,44228218 | -0٫25% | Market | |
| 1,44587415 | -0٫05% | Market | |
| 1,44662641 | -0٫08% | Market | |
| 1,44777768 | -0٫20% | Market | |
| 1,45063314 | -0٫08% | Market | |
| 1,45174094 | +0٫04% | Market | |
| 1,45115503 | -0٫60% | Market | |
| 1,45989603 | -0٫21% | Market | |
| 1,46295077 | -0٫40% | Market | |
| 1,46889224 | +0٫11% | Market | |
| 1,46731857 | +0٫40% | Market | |
| 1,46145849 | +0٫12% | Market | |
| 1,45966771 | +0٫45% | Market | |
| 1,4531872 | -0٫16% | Market | |
| 1,45555009 | +0٫25% | Market | |
| 1,45198699 | -0٫31% | Market | |
| 1,45652532 | +0٫28% | Market | |
| 1,45241528 | +0٫28% | Market | |
| 1,4484143 | -0٫33% | Market | |
| 1,4531622 | +0٫52% | Market | |
| 1,4456751 | -0٫01% | Market | |
| 1,44581542 | -0٫23% | Market | |
| 1,44912523 | -0٫40% | Market | |
| 1,45494305 | +0٫23% | Market | |
| 1,45155155 | +0٫43% | Market | |
| 1,44528777 | -0٫17% | Market | |
| 1,44777288 | +0٫02% | Market | |
| 1,44746373 | +0٫40% | Market | |
| 1,44173041 | -0٫08% | Market | |
| 1,44285659 | +0٫32% | Market | |
| 1,43832565 | -0٫40% | Market | |
| 1,44413431 | -0٫35% | Market | |
| 1,44915062 | +0٫22% | Market | |
| 1,44593131 | -0٫16% | Market | |
| 1,44824652 | +0٫21% | Market | |
| 1,44515438 | -0٫81% | Market | |
| 1,45698764 | +0٫30% | Market | |
| 1,45268804 | -0٫07% | Market | |
| 1,45370057 | -0٫38% | Market | |
| 1,45930873 | +0٫00% | Market | |
| 1,45933002 | +0٫00% | Market | |
| 1,45930405 | +0٫42% | Market | |
| 1,45324958 | -0٫38% | Market | |
| 1,45882616 | -0٫29% | Market | |
| 1,46309645 | -0٫18% | Market | |
| 1,46569724 | +0٫56% | Market | |
| 1,45747401 | +0٫19% | Market | |
| 1,45465132 | +0٫55% | Market | |
| 1,44666172 | +0٫03% | Market | |
| 1,4462271 | -0٫20% | Market | |
| 1,44910726 | +0٫22% | Market | |
| 1,4458766 | +0٫46% | Market | |
| 1,43922416 | -0٫19% | Market | |
| 1,44197493 | +0٫69% | Market | |
| 1,43214728 | -0٫30% | Market | |
| 1,43642513 | -0٫66% | Market | |
| 1,44599774 | +0٫37% | Market | |
| 1,44071023 | +0٫96% | Market | |
| 1,42705829 | +0٫22% | Market | |
| 1,42387827 | +0٫16% | Market | |
| 1,42154561 | -0٫55% | Market | |
| 1,42947473 | -0٫23% | Market | |
| 1,43277399 | +0٫31% | Market | |
| 1,42835957 | -0٫71% | Market | |
| 1,43859879 | +0٫35% | Market | |
| 1,43358035 | +0٫39% | Market | |
| 1,42800063 | -2٫57% | Market | |
| 1,46569724 | +2٫55% | Market | |
| 1,42924383 | +0٫25% | Market | |
| 1,42570864 | +0٫02% | Market | |
| 1,42542124 | -0٫34% | Market | |
| 1,43024931 | +0٫24% | Market | |
| 1,42689035 | -0٫08% | Market | |
| 1,42806343 | +0٫15% | Market | |
| 1,42592602 | +0٫27% | Market | |
| 1,42202314 | +0٫29% | Market | |
| 1,41787995 | +0٫23% | Market | |
| 1,41469286 | -0٫22% | Market | |
| 1,41782501 | +0٫34% | Market | |
| 1,41298992 | -0٫07% | Market | |
| 1,41399333 | -0٫53% | Market | |
| 1,4214733 | -0٫25% | Market | |
| 1,42505889 | -0٫23% | Market | |
| 1,42829332 | +0٫60% | Market | |
| 1,41975703 | +0٫85% | Market | |
| 1,40785515 | -0٫56% | Market | |
| 1,41573377 | +0٫04% | Market | |
| 1,41516381 | -0٫99% | Market | |
| 1,42924383 | +1٫32% | Market | |
| 1,410645 | -0٫24% | Market | |
| 1,41404755 | +0٫02% | Market | |
| 1,41382404 | -0٫53% | Market | |
| 1,42129612 | +0٫44% | Market | |
| 1,41501326 | -0٫13% | Market | |
| 1,41687655 | -0٫52% | Market | |
| 1,42432625 | -0٫54% | Market | |
| 1,4320146 | -0٫13% | Market | |
| 1,43390089 | +0٫17% | Market | |
| 1,43150126 | +0٫00% | Market | |
| 1,43150782 | -0٫10% | Market | |
| 1,43300853 | -0٫28% | Market | |
| 1,43700697 | +0٫39% | Market | |
| 1,43137906 | -0٫17% | Market | |
| 1,43386241 | -0٫30% | Market | |
| 1,43811142 | +0٫21% | Market | |
| 1,43510871 | -0٫29% | Market | |
| 1,43933136 | +0٫03% | Market | |
| 1,43889329 | -0٫48% | Market | |
| 1,44577866 | +0٫00% | Market | |
| 1,4458305 | +2٫13% | Market | |
| 1,41572378 | -2٫11% | Market | |
| 1,44619137 | -0٫02% | Market | |
| 1,44645757 | +0٫39% | Market | |
| 1,44090598 | -0٫40% | Market | |
| 1,44673678 | -0٫02% | Market | |
| 1,447068 | -0٫45% | Market | |
| 1,45365244 | +0٫08% | Market | |
| 1,45252075 | -0٫29% | Market | |
| 1,45667342 | -0٫33% | Market | |
| 1,46155143 | -0٫05% | Market | |
| 1,46224241 | +0٫12% | Market | |
| 1,460557 | +0٫30% | Market | |
| 1,45621439 | +0٫15% | Market | |
| 1,45398528 | +0٫20% | Market | |
| 1,45104894 | -0٫37% | Market | |
| 1,45647052 | -0٫52% | Market | |
| 1,4640497 | -0٫06% | Market | |
| 1,46490074 | -0٫30% | Market | |
| 1,46925854 | +0٫30% | Market | |
| 1,46487785 | -0٫19% | Market | |
| 1,46760138 | -0٫10% | Market | |
| 1,46900926 | +0٫12% | Market | |
| 1,46720637 | -0٫26% | Market | |
| 1,4710148 | -0٫19% | Market | |
| 1,47386269 | -0٫11% | Market | |
| 1,47551384 | +0٫19% | Market | |
| 1,47275521 | +0٫19% | Market | |
| 1,47000137 | -0٫20% | Market | |
| 1,47297435 | -0٫05% | Market | |
| 1,47374395 | +0٫35% | Market | |
| 1,46866121 | -0٫16% | Market | |
| 1,47103606 | +0٫09% | Market | |
| 1,46968944 | +0٫34% | Market | |
| 1,46470715 | -0٫09% | Market | |
| 1,4660424 | +0٫00% | Market | |
| 1,46600408 | -0٫40% | Market | |
| 1,47185764 | -0٫21% | Market | |
| 1,47497713 | -0٫34% | Market | |
| 1,48005686 | +0٫62% | Market | |
| 1,47099952 | -0٫20% | Market | |
| 1,47396178 | +0٫71% | Market | |
| 1,46360024 | -0٫14% | Market | |
| 1,46561194 | -0٫09% | Market | |
| 1,46696173 | +0٫32% | Market | |
| 1,46222688 | +0٫06% | Market | |
| 1,46127989 | -0٫10% | Market | |
| 1,46270425 | -0٫01% | Market | |
| 1,46283177 | +0٫11% | Market | |
| 1,46116376 | +0٫19% | Market | |
| 1,45845702 | -0٫27% | Market | |
| 1,46245489 | -0٫13% | Market | |
| 1,46439728 | -0٫25% | Market | |
| 1,46812374 | -0٫21% | Market | |
| 1,47122691 | -0٫26% | Market | |
| 1,47501808 | -0٫12% | Market | |
| 1,47673669 | -0٫38% | Market | |
| 1,48242485 | +0٫64% | Market | |
| 1,47293414 | -0٫30% | Market | |
| 1,47738689 | +0٫05% | Market | |
| 1,47662433 | +0٫54% | Market | |
| 1,46875694 | +0٫08% | Market | |
| 1,46758654 | -0٫28% | Market | |
| 1,47173761 | -0٫04% | Market | |
| 1,47231574 | -0٫19% | Market | |
| 1,4751763 | +0٫13% | Market | |
| 1,47329706 | -0٫50% | Market | |
| 1,4807101 | +0٫04% | Market | |
| 1,48010264 | +0٫38% | Market | |
| 1,4745707 | -0٫28% | Market | |
| 1,4786493 | -0٫03% | Market | |
| 1,47914241 | +0٫10% | Market | |
| 1,47764904 | -0٫12% | Market | |
| 1,47938623 | -0٫09% | Market | |
| 1,48066585 | +0٫32% | Market | |
| 1,47593097 | +0٫35% | Market | |
| 1,47076966 | +0٫27% | Market | |
| 1,46680574 | +0٫31% | Market | |
| 1,46229312 | -0٫19% | Market | |
| 1,46509511 | +0٫12% | Market | |
| 1,46326659 | -0٫09% | Market | |
| 1,46457089 | -0٫44% | Market | |
| 1,47111549 | -0٫20% | Market | |
| 1,47406818 | +0٫13% | Market | |
| 1,47220585 | -0٫27% | Market | |
| 1,47619217 | +0٫28% | Market | |
| 1,47202156 | -0٫20% | Market | |
| 1,47501478 | +0٫17% | Market | |
| 1,47248899 | -0٫58% | Market | |
| 1,48112013 | -0٫15% | Market | |
| 1,48341655 | -0٫22% | Market | |
| 1,48674067 | -0٫23% | Market | |
| 1,4902417 | -0٫13% | Market | |
| 1,49221746 | +0٫05% | Market | |
| 1,49145265 | -0٫28% | Market | |
| 1,49560174 | -0٫04% | Market | |
| 1,49623949 | -0٫10% | Market | |
| 1,4977967 | +0٫23% | Market | |
| 1,49428674 | -0٫26% | Market | |
| 1,49823777 | +0٫18% | Market | |
| 1,49560448 | -0٫05% | Market | |
| 1,49641525 | +0٫23% | Market | |
| 1,49294507 | -0٫44% | Market | |
| 1,49956494 | +0٫44% | Market | |
| 1,49300873 | -0٫11% | Market | |
| 1,49459081 | -0٫39% | Market | |
| 1,5004391 | +0٫01% | Market | |
| 1,50034448 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.