DKK/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,4719696 | +0٫30% | Market | |
| 1,46754727 | +0٫06% | Market | |
| 1,46660397 | -0٫27% | Market | |
| 1,47053883 | -0٫58% | Market | |
| 1,4791412 | +0٫19% | Market | |
| 1,4763385 | -0٫16% | Market | |
| 1,47866985 | +0٫26% | Market | |
| 1,47486983 | -0٫16% | Market | |
| 1,47719952 | +0٫00% | Market | |
| 1,47724507 | -0٫52% | Market | |
| 1,48498122 | +0٫32% | Market | |
| 1,4802409 | -0٫02% | Market | |
| 1,48057291 | +0٫11% | Market | |
| 1,4789115 | +0٫07% | Market | |
| 1,47782909 | +0٫20% | Market | |
| 1,47490622 | -0٫09% | Market | |
| 1,47624999 | +0٫03% | Market | |
| 1,47581113 | +0٫28% | Market | |
| 1,47166634 | -0٫28% | Market | |
| 1,47580212 | -0٫24% | Market | |
| 1,47936176 | +0٫17% | Market | |
| 1,47686954 | -0٫04% | Market | |
| 1,47744397 | -0٫22% | Market | |
| 1,48066928 | +0٫08% | Market | |
| 1,47943474 | +0٫41% | Market | |
| 1,47345753 | -0٫12% | Market | |
| 1,47516609 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.