DKK/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,56517845 | +0٫05% | Market | |
| 23,55421186 | +3٫04% | Market | |
| 22,85833219 | -0٫05% | Market | |
| 22,86941324 | -0٫51% | Market | |
| 22,9864298 | +0٫41% | Market | |
| 22,89360016 | -0٫34% | Market | |
| 22,97131617 | -3٫18% | Market | |
| 23,72550601 | +0٫05% | Market | |
| 23,7144669 | +3٫03% | Market | |
| 23,01739957 | +0٫12% | Market | |
| 22,9886855 | +0٫70% | Market | |
| 22,82849958 | +0٫14% | Market | |
| 22,79650219 | +0٫08% | Market | |
| 22,77804436 | -3٫10% | Market | |
| 23,50685333 | -0٫07% | Market | |
| 23,52442106 | +3٫23% | Market | |
| 22,78912961 | -2٫34% | Market | |
| 23,33505008 | -0٫06% | Market | |
| 23,34808477 | -0٫31% | Market | |
| 23,42040338 | -0٫55% | Market | |
| 23,54925289 | -0٫48% | Market | |
| 23,66305142 | +0٫29% | Market | |
| 23,59368628 | +0٫14% | Market | |
| 23,56062425 | -0٫08% | Market | |
| 23,57945222 | -0٫40% | Market | |
| 23,67305096 | -0٫23% | Market | |
| 23,72860223 | -0٫82% | Market | |
| 23,92461829 | +0% | Market | |
| 23,92461829 | +0٫87% | Market | |
| 23,71882912 | +0٫13% | Market | |
| 23,68694882 | +0٫92% | Market | |
| 23,47216327 | +0٫03% | Market | |
| 23,46580762 | +0٫40% | Market | |
| 23,37258198 | -1٫10% | Market | |
| 23,63269712 | +0% | Market | |
| 23,63269712 | +1٫24% | Market | |
| 23,34316614 | +0٫27% | Market | |
| 23,27963899 | -0٫23% | Market | |
| 23,33366568 | +0٫06% | Market | |
| 23,31924223 | +0٫34% | Market | |
| 23,24081723 | -1٫28% | Market | |
| 23,54303366 | +1٫29% | Market | |
| 23,24280472 | -0٫15% | Market | |
| 23,27858311 | -0٫20% | Market | |
| 23,32462615 | +0٫22% | Market | |
| 23,27350101 | +0٫07% | Market | |
| 23,25833295 | -1٫19% | Market | |
| 23,53838517 | +0٫75% | Market | |
| 23,36388403 | +0٫56% | Market | |
| 23,23315331 | +0٫51% | Market | |
| 23,1163578 | +0٫04% | Market | |
| 23,10656655 | -0٫91% | Market | |
| 23,31817488 | -0٫73% | Market | |
| 23,48853209 | +0% | Market | |
| 23,48853209 | +0٫69% | Market | |
| 23,32691692 | -0٫19% | Market | |
| 23,37156194 | +0٫52% | Market | |
| 23,24953951 | -0٫33% | Market | |
| 23,32646706 | +0٫19% | Market | |
| 23,28180938 | -0٫97% | Market | |
| 23,5107513 | +0% | Market | |
| 23,5107513 | +0٫60% | Market | |
| 23,37056782 | +0٫36% | Market | |
| 23,28764494 | +0٫03% | Market | |
| 23,28130078 | +0٫89% | Market | |
| 23,07624092 | +0٫10% | Market | |
| 23,05376394 | -0٫19% | Market | |
| 23,09815205 | -0٫10% | Market | |
| 23,12042913 | +0٫81% | Market | |
| 22,93526521 | -0٫62% | Market | |
| 23,07735111 | -0٫12% | Market | |
| 23,10469473 | -0٫02% | Market | |
| 23,11040499 | +0٫51% | Market | |
| 22,99329121 | +0٫65% | Market | |
| 22,84404362 | +0٫05% | Market | |
| 22,83242659 | +0٫72% | Market | |
| 22,6700062 | +0٫03% | Market | |
| 22,6632911 | -0٫46% | Market | |
| 22,76839656 | -0٫50% | Market | |
| 22,88174862 | -0٫21% | Market | |
| 22,92921483 | +0٫11% | Market | |
| 22,90459177 | -0٫03% | Market | |
| 22,91183582 | -0٫63% | Market | |
| 23,05673238 | -0٫95% | Market | |
| 23,27686921 | +0٫03% | Market | |
| 23,26980174 | -0٫48% | Market | |
| 23,3825295 | -0٫72% | Market | |
| 23,55304134 | +0٫31% | Market | |
| 23,48128621 | +0٫73% | Market | |
| 23,31100378 | -0٫01% | Market | |
| 23,31292941 | -0٫22% | Market | |
| 23,36416787 | +0٫74% | Market | |
| 23,191967 | -1٫65% | Market | |
| 23,58198865 | +0٫14% | Market | |
| 23,54942704 | +0٫34% | Market | |
| 23,46888854 | +0٫16% | Market | |
| 23,43206042 | -0٫10% | Market | |
| 23,45528033 | -1٫09% | Market | |
| 23,71461703 | +0٫56% | Market | |
| 23,58274767 | -0٫09% | Market | |
| 23,60456432 | +0٫48% | Market | |
| 23,49255851 | -0٫15% | Market | |
| 23,52883103 | -0٫66% | Market | |
| 23,68513265 | -0٫76% | Market | |
| 23,86682653 | +0٫45% | Market | |
| 23,76078106 | -0٫18% | Market | |
| 23,80294205 | +0٫56% | Market | |
| 23,6693465 | -0٫15% | Market | |
| 23,70432033 | -0٫27% | Market | |
| 23,76959467 | -0٫11% | Market | |
| 23,79630034 | -0٫05% | Market | |
| 23,80814511 | +1٫29% | Market | |
| 23,50387758 | -1٫32% | Market | |
| 23,81873854 | +1٫39% | Market | |
| 23,49202012 | -0٫38% | Market | |
| 23,58215703 | -0٫31% | Market | |
| 23,65618549 | +0٫34% | Market | |
| 23,57495237 | -0٫09% | Market | |
| 23,59668709 | +0٫02% | Market | |
| 23,5909088 | +0٫40% | Market | |
| 23,49772763 | +0٫11% | Market | |
| 23,47229107 | +0٫07% | Market | |
| 23,45525419 | +0٫48% | Market | |
| 23,34407832 | +0٫18% | Market | |
| 23,30163749 | +0٫07% | Market | |
| 23,28439269 | +0٫05% | Market | |
| 23,27160269 | +0٫02% | Market | |
| 23,26681958 | +0٫31% | Market | |
| 23,19585566 | -0٫49% | Market | |
| 23,30948923 | -0٫32% | Market | |
| 23,38390475 | +0٫44% | Market | |
| 23,28106926 | +0٫13% | Market | |
| 23,25091299 | +1٫39% | Market | |
| 22,93119739 | +0٫01% | Market | |
| 22,92997215 | +0٫53% | Market | |
| 22,8096686 | -0٫98% | Market | |
| 23,03542591 | +1٫29% | Market | |
| 22,74204655 | +0٫04% | Market | |
| 22,73186139 | -0٫27% | Market | |
| 22,79411442 | -0٫03% | Market | |
| 22,80159921 | -2٫32% | Market | |
| 23,3423122 | +2٫29% | Market | |
| 22,81865536 | -0٫89% | Market | |
| 23,02410187 | -0٫01% | Market | |
| 23,02608693 | -0٫22% | Market | |
| 23,07574149 | +0٫18% | Market | |
| 23,03411766 | +0٫30% | Market | |
| 22,96603516 | +0٫37% | Market | |
| 22,88219509 | +0٫01% | Market | |
| 22,88057948 | +1٫36% | Market | |
| 22,57315322 | +0٫20% | Market | |
| 22,52707048 | +0٫20% | Market | |
| 22,48139453 | +0٫46% | Market | |
| 22,37749818 | -0٫89% | Market | |
| 22,57946896 | +0٫26% | Market | |
| 22,52027915 | -0٫44% | Market | |
| 22,62033486 | -0٫45% | Market | |
| 22,72319281 | +1٫80% | Market | |
| 22,32200306 | -1٫08% | Market | |
| 22,56598885 | -0٫64% | Market | |
| 22,71238681 | +0٫29% | Market | |
| 22,64721285 | -0٫31% | Market | |
| 22,71703396 | +0٫29% | Market | |
| 22,65230401 | -0٫73% | Market | |
| 22,81865536 | +0٫36% | Market | |
| 22,73581889 | +0٫18% | Market | |
| 22,69471978 | -0٫03% | Market | |
| 22,70117392 | +0٫08% | Market | |
| 22,68244376 | -0٫40% | Market | |
| 22,7740323 | +0٫18% | Market | |
| 22,73212515 | +0٫37% | Market | |
| 22,64742767 | -0٫44% | Market | |
| 22,74701061 | -0٫15% | Market | |
| 22,7803977 | +0٫04% | Market | |
| 22,7717748 | -0٫21% | Market | |
| 22,82007882 | -0٫04% | Market | |
| 22,8300867 | +0٫06% | Market | |
| 22,81588062 | -0٫24% | Market | |
| 22,87050935 | +0٫95% | Market | |
| 22,65507144 | +0٫30% | Market | |
| 22,58641282 | -0٫28% | Market | |
| 22,65038022 | +0٫08% | Market | |
| 22,63306843 | -1٫23% | Market | |
| 22,91545818 | -1٫54% | Market | |
| 23,27448366 | +2٫37% | Market | |
| 22,73581889 | -2٫67% | Market | |
| 23,3595768 | +0٫10% | Market | |
| 23,33565144 | -0٫11% | Market | |
| 23,36053069 | +2٫20% | Market | |
| 22,85702847 | -0٫25% | Market | |
| 22,91405087 | +0٫39% | Market | |
| 22,82406607 | +0٫73% | Market | |
| 22,65892712 | +0٫27% | Market | |
| 22,59887707 | +0٫85% | Market | |
| 22,40813261 | +0٫11% | Market | |
| 22,38401125 | +0٫69% | Market | |
| 22,2308236 | -0٫29% | Market | |
| 22,2964866 | +0٫08% | Market | |
| 22,27805467 | -0٫22% | Market | |
| 22,32658298 | +0٫52% | Market | |
| 22,21072264 | -0٫02% | Market | |
| 22,21425256 | -0٫26% | Market | |
| 22,27315923 | -0٫28% | Market | |
| 22,33550565 | -0٫34% | Market | |
| 22,41161565 | +0٫11% | Market | |
| 22,38741852 | -0٫27% | Market | |
| 22,44736539 | -2٫96% | Market | |
| 23,13273861 | +3٫34% | Market | |
| 22,38446953 | -0٫31% | Market | |
| 22,45330064 | +0٫09% | Market | |
| 22,43357484 | +0٫11% | Market | |
| 22,40806798 | -0٫10% | Market | |
| 22,43054095 | +0٫31% | Market | |
| 22,36041309 | +0٫51% | Market | |
| 22,24584764 | -0٫88% | Market | |
| 22,44294505 | -0٫26% | Market | |
| 22,50096369 | -0٫60% | Market | |
| 22,63745317 | +0٫15% | Market | |
| 22,60402376 | +0٫57% | Market | |
| 22,47677992 | +0٫05% | Market | |
| 22,46636896 | +1٫23% | Market | |
| 22,19391801 | +0٫02% | Market | |
| 22,1896317 | -0٫14% | Market | |
| 22,22159884 | +0٫15% | Market | |
| 22,18890611 | +0٫02% | Market | |
| 22,18534703 | -0٫59% | Market | |
| 22,31720353 | +0٫57% | Market | |
| 22,19064993 | +0٫53% | Market | |
| 22,07396485 | +0٫62% | Market | |
| 21,93875911 | -0٫12% | Market | |
| 21,9644306 | -0٫04% | Market | |
| 21,9731367 | +0٫87% | Market | |
| 21,78321236 | +0٫06% | Market | |
| 21,77122334 | -0٫22% | Market | |
| 21,81964252 | +0٫60% | Market | |
| 21,69042584 | +0٫16% | Market | |
| 21,65518235 | -0٫34% | Market | |
| 21,72984307 | -0٫16% | Market | |
| 21,76484367 | -0٫31% | Market | |
| 21,83219108 | -0٫10% | Market | |
| 21,8542271 | +0٫26% | Market | |
| 21,79789153 | +0٫25% | Market | |
| 21,74301037 | +0٫04% | Market | |
| 21,73517497 | +0٫33% | Market | |
| 21,66431667 | -0٫12% | Market | |
| 21,68930786 | +0٫26% | Market | |
| 21,63403934 | +0٫17% | Market | |
| 21,59670226 | -0٫35% | Market | |
| 21,67317545 | +0٫29% | Market | |
| 21,60958213 | -1٫47% | Market | |
| 21,93201403 | +0٫80% | Market | |
| 21,75696646 | +0٫32% | Market | |
| 21,68762453 | -0٫60% | Market | |
| 21,819561 | +0٫10% | Market | |
| 21,79859247 | +0٫90% | Market | |
| 21,60498366 | +0٫05% | Market | |
| 21,59501045 | +0٫23% | Market | |
| 21,54445879 | -0٫33% | Market | |
| 21,61531727 | -0٫44% | Market | |
| 21,7108605 | -0٫47% | Market | |
| 21,81433215 | +0٫05% | Market | |
| 21,80393099 | +0٫26% | Market | |
| 21,74739308 | -0٫43% | Market | |
| 21,84165777 | +0٫41% | Market | |
| 21,75258009 | +0٫04% | Market | |
| 21,74320184 | -0٫67% | Market | |
| 21,89039455 | +0٫04% | Market | |
| 21,88266034 | -0٫34% | Market | |
| 21,95759231 | -0٫39% | Market | |
| 22,04265709 | -0٫11% | Market | |
| 22,06599601 | -0٫06% | Market | |
| 22,0789956 | +0٫06% | Market | |
| 22,06470811 | -0٫41% | Market | |
| 22,15446002 | +0٫30% | Market | |
| 22,0875994 | +0٫67% | Market | |
| 21,93980747 | -0٫02% | Market | |
| 21,94450257 | -0٫89% | Market | |
| 22,14132643 | -0٫44% | Market | |
| 22,24020563 | +0٫70% | Market | |
| 22,08568677 | +0٫59% | Market | |
| 21,95589524 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.