DKK/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,56517845 | +0٫05% | Market | |
| 23,55421186 | +3٫04% | Market | |
| 22,85833219 | -0٫05% | Market | |
| 22,86941324 | -0٫51% | Market | |
| 22,9864298 | +0٫41% | Market | |
| 22,89360016 | -0٫34% | Market | |
| 22,97131617 | -3٫18% | Market | |
| 23,72550601 | +0٫05% | Market | |
| 23,7144669 | +3٫03% | Market | |
| 23,01739957 | +0٫12% | Market | |
| 22,9886855 | +0٫70% | Market | |
| 22,82849958 | +0٫14% | Market | |
| 22,79650219 | +0٫08% | Market | |
| 22,77804436 | -3٫10% | Market | |
| 23,50685333 | -0٫07% | Market | |
| 23,52442106 | +3٫23% | Market | |
| 22,78912961 | -2٫34% | Market | |
| 23,33505008 | -0٫06% | Market | |
| 23,34808477 | -0٫31% | Market | |
| 23,42040338 | -0٫55% | Market | |
| 23,54925289 | -0٫48% | Market | |
| 23,66305142 | +0٫29% | Market | |
| 23,59368628 | +0٫14% | Market | |
| 23,56062425 | -0٫08% | Market | |
| 23,57945222 | -0٫40% | Market | |
| 23,67305096 | -0٫23% | Market | |
| 23,72860223 | -0٫82% | Market | |
| 23,92461829 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.