CZK/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,83449357 | +0٫20% | Market | |
| 4,825036 | +2٫42% | Market | |
| 4,71115706 | -2٫84% | Market | |
| 4,8487225 | +0٫37% | Market | |
| 4,8308555 | -0٫12% | Market | |
| 4,83653815 | +0٫00% | Market | |
| 4,8364414 | -0٫09% | Market | |
| 4,84059971 | +2٫35% | Market | |
| 4,72942226 | -2٫51% | Market | |
| 4,85108952 | +0٫37% | Market | |
| 4,83322449 | -0٫03% | Market | |
| 4,83482854 | +0٫08% | Market | |
| 4,83100668 | +0٫03% | Market | |
| 4,82935235 | +2٫79% | Market | |
| 4,6984378 | -2٫87% | Market | |
| 4,83742198 | +0٫23% | Market | |
| 4,82618373 | -0٫10% | Market | |
| 4,8310268 | +0٫24% | Market | |
| 4,81954873 | -0٫29% | Market | |
| 4,8334802 | +3٫04% | Market | |
| 4,69100524 | -2٫69% | Market | |
| 4,82051769 | +0٫05% | Market | |
| 4,81811383 | -0٫26% | Market | |
| 4,83069477 | -0٫17% | Market | |
| 4,83896032 | -0٫16% | Market | |
| 4,84658525 | +0٫35% | Market | |
| 4,82962211 | +0٫10% | Market | |
| 4,82495078 | +0٫11% | Market | |
| 4,81984039 | -0٫36% | Market | |
| 4,83728356 | +3٫00% | Market | |
| 4,69650951 | -2٫85% | Market | |
| 4,83438887 | +0٫19% | Market | |
| 4,82522848 | -0٫12% | Market | |
| 4,8310635 | +0٫04% | Market | |
| 4,82928576 | +2٫56% | Market | |
| 4,7085805 | -2٫51% | Market | |
| 4,82983605 | -0٫25% | Market | |
| 4,84181565 | +0٫04% | Market | |
| 4,84008497 | -0٫08% | Market | |
| 4,84376935 | +2٫34% | Market | |
| 4,73307149 | -2٫09% | Market | |
| 4,83409547 | +0٫10% | Market | |
| 4,82944873 | -0٫16% | Market | |
| 4,83703731 | +0٫08% | Market | |
| 4,83320833 | +0٫69% | Market | |
| 4,80009713 | -0٫67% | Market | |
| 4,83249471 | +0٫12% | Market | |
| 4,82666162 | -0٫08% | Market | |
| 4,83057389 | +0٫35% | Market | |
| 4,8139072 | +0٫05% | Market | |
| 4,81130522 | -0٫12% | Market | |
| 4,81697883 | +0٫09% | Market | |
| 4,8128378 | -0٫05% | Market | |
| 4,81532145 | -0٫03% | Market | |
| 4,81655801 | +0٫58% | Market | |
| 4,7885637 | -0٫53% | Market | |
| 4,81418199 | -0٫01% | Market | |
| 4,8148272 | +0٫25% | Market | |
| 4,80279747 | -0٫17% | Market | |
| 4,81075701 | +0٫75% | Market | |
| 4,77474878 | -0٫71% | Market | |
| 4,80895678 | +0٫06% | Market | |
| 4,80600337 | +0٫11% | Market | |
| 4,80085842 | -0٫13% | Market | |
| 4,8072074 | +0٫81% | Market | |
| 4,76863943 | -1٫27% | Market | |
| 4,82998577 | +0٫48% | Market | |
| 4,80695319 | +0٫29% | Market | |
| 4,79315328 | +0٫04% | Market | |
| 4,79101547 | -0٫52% | Market | |
| 4,81625958 | +0٫48% | Market | |
| 4,79323228 | -0٫06% | Market | |
| 4,79604679 | +0٫00% | Market | |
| 4,79621317 | -0٫05% | Market | |
| 4,79856484 | +0٫60% | Market | |
| 4,76993751 | -0٫71% | Market | |
| 4,80407184 | -0٫32% | Market | |
| 4,81950099 | +0٫21% | Market | |
| 4,80920999 | -0٫04% | Market | |
| 4,81094522 | +0٫49% | Market | |
| 4,78732672 | -0٫32% | Market | |
| 4,8027 | -0٫01% | Market | |
| 4,80306765 | +0٫02% | Market | |
| 4,80228145 | +0٫04% | Market | |
| 4,80047592 | +1٫12% | Market | |
| 4,74725276 | -1٫03% | Market | |
| 4,79684582 | +0٫09% | Market | |
| 4,79231375 | -0٫04% | Market | |
| 4,79420083 | +0٫18% | Market | |
| 4,78562807 | -0٫04% | Market | |
| 4,78739216 | +0٫40% | Market | |
| 4,76819089 | +0٫03% | Market | |
| 4,76692766 | +0٫01% | Market | |
| 4,76641754 | -0٫38% | Market | |
| 4,78483298 | +1٫30% | Market | |
| 4,72326759 | -1٫02% | Market | |
| 4,77180674 | -0٫32% | Market | |
| 4,78729477 | +0٫10% | Market | |
| 4,78269537 | -0٫25% | Market | |
| 4,79463805 | +1٫02% | Market | |
| 4,74621747 | -0٫68% | Market | |
| 4,77858294 | +0٫05% | Market | |
| 4,77606542 | -0٫25% | Market | |
| 4,78786966 | +0٫14% | Market | |
| 4,78132559 | +0٫94% | Market | |
| 4,73697589 | -1٫03% | Market | |
| 4,78618759 | -0٫22% | Market | |
| 4,79693805 | +0٫03% | Market | |
| 4,79544754 | -0٫10% | Market | |
| 4,80017928 | +1٫79% | Market | |
| 4,71590055 | -1٫67% | Market | |
| 4,7958178 | -0٫09% | Market | |
| 4,80000576 | +0٫03% | Market | |
| 4,79843809 | -0٫34% | Market | |
| 4,81484892 | +0٫92% | Market | |
| 4,77096255 | -0٫29% | Market | |
| 4,78483298 | -0٫81% | Market | |
| 4,82409323 | -0٫05% | Market | |
| 4,82638453 | -0٫46% | Market | |
| 4,84874029 | +0٫41% | Market | |
| 4,82897328 | +0٫29% | Market | |
| 4,81498107 | -0٫17% | Market | |
| 4,82314974 | -0٫04% | Market | |
| 4,82489371 | +0٫19% | Market | |
| 4,81589194 | -0٫05% | Market | |
| 4,8182426 | +0٫57% | Market | |
| 4,79097611 | -0٫67% | Market | |
| 4,82332866 | +0٫11% | Market | |
| 4,81800368 | -0٫13% | Market | |
| 4,82411815 | -0٫48% | Market | |
| 4,84731318 | +1٫00% | Market | |
| 4,79908679 | -0٫44% | Market | |
| 4,82050349 | +0٫55% | Market | |
| 4,79430434 | -0٫27% | Market | |
| 4,80740457 | -0٫05% | Market | |
| 4,80980209 | +0٫66% | Market | |
| 4,77829048 | -0٫95% | Market | |
| 4,82409323 | +0٫43% | Market | |
| 4,8033716 | -0٫62% | Market | |
| 4,83351068 | +0٫23% | Market | |
| 4,82241931 | +0٫01% | Market | |
| 4,82192079 | +0٫34% | Market | |
| 4,80568359 | -0٫26% | Market | |
| 4,81806302 | +0٫21% | Market | |
| 4,80809769 | -0٫33% | Market | |
| 4,82389592 | +0٫36% | Market | |
| 4,80651087 | +0٫21% | Market | |
| 4,79640913 | -0٫34% | Market | |
| 4,81283234 | -0٫20% | Market | |
| 4,82241433 | +0٫04% | Market | |
| 4,82067309 | +0٫17% | Market | |
| 4,8127217 | +0٫66% | Market | |
| 4,78111228 | -0٫98% | Market | |
| 4,82866722 | +0٫42% | Market | |
| 4,80823367 | -0٫49% | Market | |
| 4,83188153 | +0٫06% | Market | |
| 4,82877921 | +0٫45% | Market | |
| 4,80733504 | -0٫64% | Market | |
| 4,83837237 | +1٫63% | Market | |
| 4,76099187 | -1٫20% | Market | |
| 4,81877574 | +0٫06% | Market | |
| 4,81610603 | -0٫40% | Market | |
| 4,83552421 | +0٫44% | Market | |
| 4,81428768 | +0٫06% | Market | |
| 4,811196 | +0٫17% | Market | |
| 4,80309982 | +0٫54% | Market | |
| 4,77748061 | -0٫94% | Market | |
| 4,82298804 | +0٫26% | Market | |
| 4,81033656 | -0٫36% | Market | |
| 4,82781387 | +0٫02% | Market | |
| 4,82700458 | +0٫82% | Market | |
| 4,78763589 | -0٫87% | Market | |
| 4,82948282 | +0٫14% | Market | |
| 4,82262106 | -0٫05% | Market | |
| 4,82483033 | +0٫18% | Market | |
| 4,81631139 | +0٫37% | Market | |
| 4,79859324 | -0٫56% | Market | |
| 4,82546655 | -0٫44% | Market | |
| 4,84680093 | +0٫14% | Market | |
| 4,83986927 | +0٫03% | Market | |
| 4,83862295 | +0٫65% | Market | |
| 4,80718657 | -0٫68% | Market | |
| 4,84010219 | +0٫08% | Market | |
| 4,83613264 | +0٫03% | Market | |
| 4,83490221 | -0٫06% | Market | |
| 4,8376001 | +1٫00% | Market | |
| 4,78978973 | -0٫78% | Market | |
| 4,82740227 | -0٫52% | Market | |
| 4,85274969 | +0٫58% | Market | |
| 4,82471799 | -0٫12% | Market | |
| 4,83073155 | +0٫77% | Market | |
| 4,79401505 | -0٫68% | Market | |
| 4,82697039 | +0٫29% | Market | |
| 4,81324475 | +0٫03% | Market | |
| 4,81165721 | +0٫17% | Market | |
| 4,80356865 | +0٫90% | Market | |
| 4,76077621 | -0٫74% | Market | |
| 4,79647819 | +0٫12% | Market | |
| 4,79071147 | +0٫01% | Market | |
| 4,79007417 | -0٫15% | Market | |
| 4,79707278 | +1٫21% | Market | |
| 4,73966166 | -1٫61% | Market | |
| 4,81734139 | +0٫43% | Market | |
| 4,79658676 | +0٫06% | Market | |
| 4,79359946 | -0٫07% | Market | |
| 4,79689055 | -0٫05% | Market | |
| 4,79934824 | +0٫37% | Market | |
| 4,78144313 | -0٫42% | Market | |
| 4,80138866 | -0٫12% | Market | |
| 4,80706344 | +0٫05% | Market | |
| 4,80482275 | -0٫01% | Market | |
| 4,80541702 | +0٫66% | Market | |
| 4,77384952 | -0٫64% | Market | |
| 4,80451674 | -0٫04% | Market | |
| 4,80628128 | +0٫23% | Market | |
| 4,79505509 | -0٫01% | Market | |
| 4,79550361 | +0٫53% | Market | |
| 4,77043009 | -0٫36% | Market | |
| 4,78762442 | -0٫07% | Market | |
| 4,79106723 | +0٫10% | Market | |
| 4,78649637 | -0٫22% | Market | |
| 4,79694449 | +0٫53% | Market | |
| 4,77173292 | -0٫70% | Market | |
| 4,80547894 | -0٫10% | Market | |
| 4,81021333 | +0٫30% | Market | |
| 4,7959225 | -0٫07% | Market | |
| 4,79943754 | +0٫42% | Market | |
| 4,77935904 | -0٫38% | Market | |
| 4,79753213 | -0٫12% | Market | |
| 4,80314591 | -0٫18% | Market | |
| 4,81203591 | +0٫00% | Market | |
| 4,81195889 | +0٫82% | Market | |
| 4,77271153 | -0٫57% | Market | |
| 4,79984452 | +0٫05% | Market | |
| 4,79762597 | +0٫01% | Market | |
| 4,79702803 | +0٫02% | Market | |
| 4,79628719 | +0٫58% | Market | |
| 4,76875252 | -0٫40% | Market | |
| 4,7880467 | +0٫14% | Market | |
| 4,78151889 | -0٫19% | Market | |
| 4,79060489 | -0٫48% | Market | |
| 4,81369334 | +1٫16% | Market | |
| 4,75827874 | -0٫29% | Market | |
| 4,77189893 | -0٫03% | Market | |
| 4,77354995 | +0٫20% | Market | |
| 4,7637866 | -0٫24% | Market | |
| 4,77503563 | +0٫61% | Market | |
| 4,74609454 | -0٫27% | Market | |
| 4,7589012 | +0٫05% | Market | |
| 4,75628929 | -0٫06% | Market | |
| 4,75936147 | +0٫18% | Market | |
| 4,75087687 | +0٫62% | Market | |
| 4,72181424 | -0٫52% | Market | |
| 4,74667752 | -0٫37% | Market | |
| 4,76434467 | -0٫11% | Market | |
| 4,76937516 | +0٫02% | Market | |
| 4,76852513 | +0٫46% | Market | |
| 4,74687235 | -0٫31% | Market | |
| 4,76154211 | -0٫19% | Market | |
| 4,77057096 | -0٫31% | Market | |
| 4,78547059 | -0٫01% | Market | |
| 4,78573229 | +0٫80% | Market | |
| 4,74783416 | -0٫47% | Market | |
| 4,77016065 | +0٫48% | Market | |
| 4,74716053 | +0٫06% | Market | |
| 4,74414688 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.