CZK/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,8269488 | +0٫40% | Market | |
| 4,8075014 | +0٫07% | Market | |
| 4,80397593 | -0٫16% | Market | |
| 4,81162755 | +0٫09% | Market | |
| 4,80724271 | +2٫27% | Market | |
| 4,70036208 | -2٫46% | Market | |
| 4,81883496 | -0٫09% | Market | |
| 4,82309365 | +0٫05% | Market | |
| 4,82085377 | +0٫06% | Market | |
| 4,81812635 | +0٫30% | Market | |
| 4,80371527 | +2٫65% | Market | |
| 4,67976015 | -2٫92% | Market | |
| 4,82041535 | +0٫32% | Market | |
| 4,80490501 | -0٫26% | Market | |
| 4,81762241 | +0٫33% | Market | |
| 4,80174747 | +0٫05% | Market | |
| 4,79952511 | +2٫71% | Market | |
| 4,67278356 | -2٫30% | Market | |
| 4,78302974 | -0٫24% | Market | |
| 4,79461165 | +0٫03% | Market | |
| 4,79326017 | -0٫01% | Market | |
| 4,79379219 | +0٫21% | Market | |
| 4,78360271 | +2٫40% | Market | |
| 4,67136738 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.