CZK/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,8273315 | +2٫47% | Market | |
| 4,71115706 | -2٫84% | Market | |
| 4,8487225 | +0٫37% | Market | |
| 4,8308555 | -0٫12% | Market | |
| 4,83653815 | +0٫00% | Market | |
| 4,8364414 | -0٫09% | Market | |
| 4,84059971 | +2٫35% | Market | |
| 4,72942226 | -2٫51% | Market | |
| 4,85108952 | +0٫37% | Market | |
| 4,83322449 | -0٫03% | Market | |
| 4,83482854 | +0٫08% | Market | |
| 4,83100668 | +0٫03% | Market | |
| 4,82935235 | +2٫79% | Market | |
| 4,6984378 | -2٫87% | Market | |
| 4,83742198 | +0٫23% | Market | |
| 4,82618373 | -0٫10% | Market | |
| 4,8310268 | +0٫24% | Market | |
| 4,81954873 | -0٫29% | Market | |
| 4,8334802 | +3٫04% | Market | |
| 4,69100524 | -2٫69% | Market | |
| 4,82051769 | +0٫05% | Market | |
| 4,81811383 | -0٫26% | Market | |
| 4,83069477 | -0٫17% | Market | |
| 4,83896032 | -0٫16% | Market | |
| 4,84658525 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.