CZK/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2196202 | +0٫20% | Market | |
| 0,2191718 | -0٫12% | Market | |
| 0,21943386 | +0٫18% | Market | |
| 0,21903842 | -0٫25% | Market | |
| 0,21957903 | -0٫14% | Market | |
| 0,21988557 | +0٫18% | Market | |
| 0,21948834 | -0٫47% | Market | |
| 0,22052568 | +0٫16% | Market | |
| 0,2201817 | -0٫07% | Market | |
| 0,22034017 | +0٫13% | Market | |
| 0,22005534 | +0٫39% | Market | |
| 0,21919666 | +0٫25% | Market | |
| 0,21865824 | -0٫10% | Market | |
| 0,21888792 | +0٫05% | Market | |
| 0,21877832 | -0٫13% | Market | |
| 0,21906234 | +0٫06% | Market | |
| 0,21893396 | -0٫09% | Market | |
| 0,21912723 | +0٫05% | Market | |
| 0,21901635 | +0٫09% | Market | |
| 0,21882385 | +0٫76% | Market | |
| 0,2171771 | -0٫89% | Market | |
| 0,21913427 | -0٫03% | Market | |
| 0,21920481 | +0٫03% | Market | |
| 0,21914267 | +0٫34% | Market | |
| 0,21838974 | -0٫09% | Market | |
| 0,21858363 | +0٫04% | Market | |
| 0,21849925 | -0٫02% | Market | |
| 0,21853951 | +0٫08% | Market | |
| 0,218363 | +1٫15% | Market | |
| 0,21587261 | -0٫07% | Market | |
| 0,2160249 | -0٫14% | Market | |
| 0,21632128 | -0٫03% | Market | |
| 0,21638875 | -0٫08% | Market | |
| 0,21655436 | +0٫22% | Market | |
| 0,2160719 | +0٫08% | Market | |
| 0,21589861 | -0٫29% | Market | |
| 0,21653372 | +0٫05% | Market | |
| 0,21642269 | +0٫09% | Market | |
| 0,21622935 | -0٫11% | Market | |
| 0,21647291 | +0٫07% | Market | |
| 0,216314 | +0٫00% | Market | |
| 0,2163088 | -0٫09% | Market | |
| 0,21650652 | +0٫00% | Market | |
| 0,21649868 | -0٫09% | Market | |
| 0,21670099 | +0٫07% | Market | |
| 0,21654187 | +0٫00% | Market | |
| 0,21653916 | +0٫10% | Market | |
| 0,21633018 | -0٫28% | Market | |
| 0,21694167 | +0٫01% | Market | |
| 0,21691273 | -0٫03% | Market | |
| 0,21697813 | -0٫21% | Market | |
| 0,21743671 | +0٫17% | Market | |
| 0,21707554 | +0٫00% | Market | |
| 0,21707323 | -0٫09% | Market | |
| 0,21726575 | -0٫20% | Market | |
| 0,2177114 | -0٫06% | Market | |
| 0,2178451 | +0٫33% | Market | |
| 0,21712171 | -0٫36% | Market | |
| 0,21791296 | +0٫09% | Market | |
| 0,21771084 | -0٫20% | Market | |
| 0,21814495 | +0٫16% | Market | |
| 0,21779456 | -0٫05% | Market | |
| 0,21789275 | +0٫04% | Market | |
| 0,21780019 | +0٫14% | Market | |
| 0,21748927 | +0٫16% | Market | |
| 0,21714987 | +0٫20% | Market | |
| 0,21672686 | +0٫13% | Market | |
| 0,21645456 | -0٫03% | Market | |
| 0,21652845 | +0٫11% | Market | |
| 0,21629023 | +0٫04% | Market | |
| 0,21619791 | +0٫14% | Market | |
| 0,21589644 | +0٫01% | Market | |
| 0,21588181 | -0٫14% | Market | |
| 0,21619265 | -0٫05% | Market | |
| 0,21630293 | +0٫65% | Market | |
| 0,21489675 | -0٫66% | Market | |
| 0,21632866 | -0٫21% | Market | |
| 0,21678461 | +0٫01% | Market | |
| 0,21675311 | -0٫11% | Market | |
| 0,21698847 | +0٫10% | Market | |
| 0,21676153 | +0٫05% | Market | |
| 0,21664718 | -0٫11% | Market | |
| 0,2168869 | +0٫06% | Market | |
| 0,21675247 | +0٫05% | Market | |
| 0,21664282 | -0٫01% | Market | |
| 0,21665954 | +0٫19% | Market | |
| 0,21624321 | -0٫10% | Market | |
| 0,21646191 | +0٫01% | Market | |
| 0,21644083 | +0٫18% | Market | |
| 0,2160541 | -0٫09% | Market | |
| 0,21625791 | +0٫05% | Market | |
| 0,2161567 | -0٫17% | Market | |
| 0,21653463 | +0٫04% | Market | |
| 0,21645601 | -0٫03% | Market | |
| 0,21653134 | +0٫12% | Market | |
| 0,21627488 | +0٫30% | Market | |
| 0,21563606 | -0٫10% | Market | |
| 0,21585018 | -0٫20% | Market | |
| 0,21628434 | -0٫06% | Market | |
| 0,21642243 | +0٫12% | Market | |
| 0,21615505 | +0٫29% | Market | |
| 0,21552645 | -0٫12% | Market | |
| 0,21579031 | -0٫02% | Market | |
| 0,2158271 | +0٫04% | Market | |
| 0,21573286 | -0٫20% | Market | |
| 0,21616959 | -0٫14% | Market | |
| 0,21648132 | +0٫24% | Market | |
| 0,21596424 | -0٫11% | Market | |
| 0,21620075 | +0٫25% | Market | |
| 0,21566701 | -0٫20% | Market | |
| 0,21610697 | +0٫02% | Market | |
| 0,21606276 | +0٫02% | Market | |
| 0,21601673 | +0٫19% | Market | |
| 0,21560571 | +0٫51% | Market | |
| 0,21451453 | -1٫02% | Market | |
| 0,21672329 | +0٫17% | Market | |
| 0,21634509 | -0٫20% | Market | |
| 0,21677394 | +0٫23% | Market | |
| 0,21628344 | -0٫24% | Market | |
| 0,21680654 | +0٫15% | Market | |
| 0,21647745 | -0٫17% | Market | |
| 0,21685268 | -0٫13% | Market | |
| 0,21713004 | +0٫21% | Market | |
| 0,21667066 | +0٫07% | Market | |
| 0,21651955 | +0٫11% | Market | |
| 0,21628327 | -0٫21% | Market | |
| 0,2167373 | +0٫03% | Market | |
| 0,2166739 | -0٫09% | Market | |
| 0,21686763 | -0٫20% | Market | |
| 0,21730752 | +0٫15% | Market | |
| 0,21697647 | -0٫04% | Market | |
| 0,21706514 | +0٫52% | Market | |
| 0,21594615 | -0٫15% | Market | |
| 0,21627125 | +0٫09% | Market | |
| 0,21606973 | +0٫10% | Market | |
| 0,2158585 | +0٫06% | Market | |
| 0,21572326 | +0٫02% | Market | |
| 0,21567809 | -0٫10% | Market | |
| 0,21589525 | +0٫03% | Market | |
| 0,21582879 | +0٫12% | Market | |
| 0,21557432 | +0٫43% | Market | |
| 0,21465056 | +0٫23% | Market | |
| 0,21415853 | +0٫09% | Market | |
| 0,2139656 | +0٫06% | Market | |
| 0,21382902 | -0٫12% | Market | |
| 0,21407634 | +0٫22% | Market | |
| 0,21360248 | -0٫20% | Market | |
| 0,21403985 | -0٫29% | Market | |
| 0,21467099 | -0٫85% | Market | |
| 0,21650635 | +0٫04% | Market | |
| 0,21642407 | +0٫78% | Market | |
| 0,21474661 | +0٫94% | Market | |
| 0,21273853 | -0٫23% | Market | |
| 0,21323508 | -0٫19% | Market | |
| 0,21364841 | +0٫21% | Market | |
| 0,21320849 | +1٫90% | Market | |
| 0,20923459 | +0٫08% | Market | |
| 0,20905731 | +0٫12% | Market | |
| 0,2088039 | +0٫01% | Market | |
| 0,20878618 | -0٫11% | Market | |
| 0,20902216 | -0٫01% | Market | |
| 0,20904538 | -0٫28% | Market | |
| 0,20962751 | -0٫10% | Market | |
| 0,20983434 | -0٫03% | Market | |
| 0,20990587 | +0٫26% | Market | |
| 0,20937095 | +0٫10% | Market | |
| 0,20916733 | +0٫05% | Market | |
| 0,20906308 | +0٫06% | Market | |
| 0,20894049 | +0٫09% | Market | |
| 0,20875319 | -0٫07% | Market | |
| 0,20889738 | +0٫01% | Market | |
| 0,20886836 | +0٫36% | Market | |
| 0,20811747 | +0٫07% | Market | |
| 0,20796569 | +0٫05% | Market | |
| 0,20786264 | +0٫05% | Market | |
| 0,20775209 | -0٫08% | Market | |
| 0,20791452 | +0٫12% | Market | |
| 0,20765644 | -0٫04% | Market | |
| 0,20773578 | -0٫11% | Market | |
| 0,20796963 | +0٫07% | Market | |
| 0,20783252 | -0٫35% | Market | |
| 0,20855461 | +0٫12% | Market | |
| 0,20829569 | -0٫20% | Market | |
| 0,20871337 | +0٫31% | Market | |
| 0,20806614 | +0٫00% | Market | |
| 0,20805758 | +0٫08% | Market | |
| 0,20789663 | -0٫25% | Market | |
| 0,20841053 | +0٫08% | Market | |
| 0,20824528 | -0٫11% | Market | |
| 0,20847442 | +0٫01% | Market | |
| 0,20845527 | -0٫15% | Market | |
| 0,20875849 | +0٫04% | Market | |
| 0,20867965 | -0٫27% | Market | |
| 0,2092446 | +1٫27% | Market | |
| 0,20662483 | -0٫97% | Market | |
| 0,20864076 | -0٫16% | Market | |
| 0,2089737 | -0٫05% | Market | |
| 0,20907613 | -0٫37% | Market | |
| 0,2098622 | +0٫32% | Market | |
| 0,20919486 | +0٫70% | Market | |
| 0,20773578 | -1٫12% | Market | |
| 0,21007937 | -0٫05% | Market | |
| 0,21017873 | -0٫05% | Market | |
| 0,21028712 | -0٫04% | Market | |
| 0,21038009 | -0٫36% | Market | |
| 0,2111304 | +0٫48% | Market | |
| 0,21012242 | +0٫00% | Market | |
| 0,21013252 | +0٫12% | Market | |
| 0,20988915 | +0٫00% | Market | |
| 0,20987975 | +0٫05% | Market | |
| 0,20976904 | -0٫12% | Market | |
| 0,21002045 | +0٫16% | Market | |
| 0,20969276 | -0٫15% | Market | |
| 0,21001787 | -0٫05% | Market | |
| 0,21013267 | -0٫08% | Market | |
| 0,21029237 | +0٫19% | Market | |
| 0,20990368 | +0٫48% | Market | |
| 0,20889354 | -0٫23% | Market | |
| 0,2093809 | -0٫07% | Market | |
| 0,20953103 | +0٫08% | Market | |
| 0,20936433 | -0٫34% | Market | |
| 0,21007937 | +0٫34% | Market | |
| 0,20936297 | -0٫18% | Market | |
| 0,20975057 | -0٫19% | Market | |
| 0,2101547 | +0٫01% | Market | |
| 0,21013187 | -0٫31% | Market | |
| 0,21079254 | +0٫54% | Market | |
| 0,20965647 | +0٫14% | Market | |
| 0,2093663 | +0٫06% | Market | |
| 0,20924734 | -0٫07% | Market | |
| 0,20939749 | -0٫34% | Market | |
| 0,2101063 | +0٫29% | Market | |
| 0,2094988 | -0٫18% | Market | |
| 0,20988573 | -0٫04% | Market | |
| 0,20997596 | +0٫18% | Market | |
| 0,20958899 | +0٫13% | Market | |
| 0,20932272 | -0٫03% | Market | |
| 0,20938655 | +0٫02% | Market | |
| 0,20935334 | -0٫48% | Market | |
| 0,21036237 | +0٫07% | Market | |
| 0,21022333 | -0٫05% | Market | |
| 0,21032928 | -0٫23% | Market | |
| 0,21080436 | +1٫58% | Market | |
| 0,20751578 | -1٫16% | Market | |
| 0,2099563 | +0٫03% | Market | |
| 0,20988924 | +0٫08% | Market | |
| 0,20972432 | +0٫03% | Market | |
| 0,20967076 | +0٫16% | Market | |
| 0,20933363 | +0٫18% | Market | |
| 0,20895956 | +0٫21% | Market | |
| 0,20853118 | -0٫23% | Market | |
| 0,20900801 | +0٫16% | Market | |
| 0,20866611 | -0٫36% | Market | |
| 0,20942384 | +0٫03% | Market | |
| 0,20935891 | -0٫13% | Market | |
| 0,20962325 | -0٫31% | Market | |
| 0,2102757 | +0٫19% | Market | |
| 0,20987547 | +0٫00% | Market | |
| 0,20987751 | +0٫12% | Market | |
| 0,20963291 | -0٫22% | Market | |
| 0,21009288 | -0٫03% | Market | |
| 0,21015215 | -0٫41% | Market | |
| 0,21102258 | +0٫18% | Market | |
| 0,21063686 | +0٫02% | Market | |
| 0,21059338 | -0٫04% | Market | |
| 0,2106749 | -0٫01% | Market | |
| 0,21070569 | +0٫07% | Market | |
| 0,21054882 | +0٫00% | Market | |
| 0,21055784 | +0٫00% | Market | |
| 0,21054768 | +0٫40% | Market | |
| 0,20971603 | -0٫23% | Market | |
| 0,21019895 | -0٫15% | Market | |
| 0,21052153 | +0٫11% | Market | |
| 0,21028119 | -0٫05% | Market | |
| 0,2103856 | +0٫20% | Market | |
| 0,20996156 | -0٫15% | Market | |
| 0,21026912 | +0٫32% | Market | |
| 0,20960332 | +0٫03% | Market | |
| 0,20954385 | +0٫16% | Market | |
| 0,20921883 | +0٫21% | Market | |
| 0,20878216 | -0٫06% | Market | |
| 0,20890738 | +0٫15% | Market | |
| 0,20859913 | +0٫02% | Market | |
| 0,20854889 | -0٫16% | Market | |
| 0,20889111 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.