CZK/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21950816 | +0٫15% | Market | |
| 0,2191718 | -0٫12% | Market | |
| 0,21943386 | +0٫18% | Market | |
| 0,21903842 | -0٫25% | Market | |
| 0,21957903 | -0٫14% | Market | |
| 0,21988557 | +0٫18% | Market | |
| 0,21948834 | -0٫47% | Market | |
| 0,22052568 | +0٫16% | Market | |
| 0,2201817 | -0٫07% | Market | |
| 0,22034017 | +0٫13% | Market | |
| 0,22005534 | +0٫39% | Market | |
| 0,21919666 | +0٫25% | Market | |
| 0,21865824 | -0٫10% | Market | |
| 0,21888792 | +0٫05% | Market | |
| 0,21877832 | -0٫13% | Market | |
| 0,21906234 | +0٫06% | Market | |
| 0,21893396 | -0٫09% | Market | |
| 0,21912723 | +0٫05% | Market | |
| 0,21901635 | +0٫09% | Market | |
| 0,21882385 | +0٫76% | Market | |
| 0,2171771 | -0٫89% | Market | |
| 0,21913427 | -0٫03% | Market | |
| 0,21920481 | +0٫03% | Market | |
| 0,21914267 | +0٫34% | Market | |
| 0,21838974 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.