CZK/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21631631 | -0٫08% | Market | |
| 0,21648172 | -0٫01% | Market | |
| 0,21650652 | +0٫00% | Market | |
| 0,21649868 | -0٫09% | Market | |
| 0,21670099 | +0٫07% | Market | |
| 0,21654187 | +0٫00% | Market | |
| 0,21653916 | +0٫10% | Market | |
| 0,21633018 | -0٫28% | Market | |
| 0,21694167 | +0٫01% | Market | |
| 0,21691273 | -0٫03% | Market | |
| 0,21697813 | -0٫21% | Market | |
| 0,21743671 | +0٫17% | Market | |
| 0,21707554 | +0٫00% | Market | |
| 0,21707323 | -0٫09% | Market | |
| 0,21726575 | -0٫20% | Market | |
| 0,2177114 | -0٫06% | Market | |
| 0,2178451 | +0٫33% | Market | |
| 0,21712171 | -0٫36% | Market | |
| 0,21791296 | +0٫09% | Market | |
| 0,21771084 | -0٫20% | Market | |
| 0,21814495 | +0٫16% | Market | |
| 0,21779456 | -0٫05% | Market | |
| 0,21789275 | +0٫04% | Market | |
| 0,21780019 | +0٫14% | Market | |
| 0,21748927 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.