CZK/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17820003 | +0٫09% | Market | |
| 0,17803197 | +0٫07% | Market | |
| 0,17790204 | -0٫12% | Market | |
| 0,1781186 | -0٫02% | Market | |
| 0,17816075 | +0٫10% | Market | |
| 0,1779898 | -0٫53% | Market | |
| 0,17894174 | -0٫01% | Market | |
| 0,17895159 | -0٫01% | Market | |
| 0,1789671 | +0٫04% | Market | |
| 0,17889453 | -0٫27% | Market | |
| 0,17937047 | +0٫28% | Market | |
| 0,17887464 | -0٫09% | Market | |
| 0,17903789 | +0٫00% | Market | |
| 0,17904001 | +0٫04% | Market | |
| 0,17896661 | -0٫08% | Market | |
| 0,17911207 | -0٫07% | Market | |
| 0,17923817 | +0٫11% | Market | |
| 0,17904954 | -0٫05% | Market | |
| 0,1791375 | +0٫24% | Market | |
| 0,17869981 | +0٫02% | Market | |
| 0,17865904 | +0٫17% | Market | |
| 0,17836093 | -0٫08% | Market | |
| 0,1785046 | +0٫01% | Market | |
| 0,17848635 | -0٫08% | Market | |
| 0,17862493 | +0٫56% | Market | |
| 0,17763075 | -0٫08% | Market | |
| 0,17777532 | +0٫12% | Market | |
| 0,17757061 | +0٫15% | Market | |
| 0,17730003 | +0٫04% | Market | |
| 0,17723588 | -0٫01% | Market | |
| 0,17725298 | -0٫07% | Market | |
| 0,17737355 | +0٫28% | Market | |
| 0,17687509 | +0٫01% | Market | |
| 0,1768521 | +0٫22% | Market | |
| 0,17646401 | -0٫23% | Market | |
| 0,17687048 | +0٫08% | Market | |
| 0,17672723 | +0٫15% | Market | |
| 0,17646862 | +0٫31% | Market | |
| 0,17592707 | +0٫01% | Market | |
| 0,1759008 | +0٫02% | Market | |
| 0,17587084 | +0٫20% | Market | |
| 0,17552439 | -0٫37% | Market | |
| 0,17617797 | +0٫20% | Market | |
| 0,1758204 | +0٫01% | Market | |
| 0,17580314 | +0٫02% | Market | |
| 0,17576268 | -0٫01% | Market | |
| 0,17577309 | +0٫12% | Market | |
| 0,17555821 | +0٫12% | Market | |
| 0,17535645 | -0٫11% | Market | |
| 0,17554106 | +0٫18% | Market | |
| 0,17522863 | +0٫01% | Market | |
| 0,17521647 | +0٫07% | Market | |
| 0,17510248 | +0٫36% | Market | |
| 0,17447207 | +0٫06% | Market | |
| 0,17436798 | +0٫13% | Market | |
| 0,1741416 | -0٫15% | Market | |
| 0,17440477 | -0٫07% | Market | |
| 0,17453453 | +0٫14% | Market | |
| 0,17429749 | -0٫10% | Market | |
| 0,17447791 | -0٫08% | Market | |
| 0,17462176 | -0٫13% | Market | |
| 0,17484543 | +0٫09% | Market | |
| 0,17468111 | +0٫10% | Market | |
| 0,17450655 | -0٫11% | Market | |
| 0,17469708 | +0٫15% | Market | |
| 0,17444247 | -0٫10% | Market | |
| 0,17462276 | -0٫05% | Market | |
| 0,17470756 | +0٫22% | Market | |
| 0,17432034 | -0٫02% | Market | |
| 0,17434852 | +0٫09% | Market | |
| 0,17418726 | +0٫03% | Market | |
| 0,17414328 | +0٫00% | Market | |
| 0,17414078 | -0٫23% | Market | |
| 0,17454406 | +0٫14% | Market | |
| 0,17429466 | +0٫05% | Market | |
| 0,17420822 | -0٫22% | Market | |
| 0,17459144 | -0٫12% | Market | |
| 0,17480079 | +0٫20% | Market | |
| 0,17444818 | +0٫09% | Market | |
| 0,17428853 | -0٫05% | Market | |
| 0,17436792 | +0٫02% | Market | |
| 0,17432598 | -0٫05% | Market | |
| 0,17441831 | +0٫02% | Market | |
| 0,17438402 | +0٫09% | Market | |
| 0,17422756 | -0٫09% | Market | |
| 0,1743876 | +0٫09% | Market | |
| 0,1742335 | +0٫06% | Market | |
| 0,17412171 | -0٫02% | Market | |
| 0,17416346 | -0٫15% | Market | |
| 0,17441854 | -0٫20% | Market | |
| 0,17477062 | +0٫32% | Market | |
| 0,17421497 | -0٫19% | Market | |
| 0,17454592 | +0٫18% | Market | |
| 0,1742262 | +0٫02% | Market | |
| 0,17419118 | -0٫16% | Market | |
| 0,17446571 | +0٫05% | Market | |
| 0,17438186 | -0٫29% | Market | |
| 0,17488358 | +0٫08% | Market | |
| 0,17475149 | -0٫02% | Market | |
| 0,1747931 | -0٫02% | Market | |
| 0,1748259 | +0٫22% | Market | |
| 0,17443953 | -0٫37% | Market | |
| 0,17508374 | +0٫24% | Market | |
| 0,17465795 | +0٫16% | Market | |
| 0,17438544 | -0٫17% | Market | |
| 0,17468421 | +0٫23% | Market | |
| 0,1742868 | -0٫19% | Market | |
| 0,17461217 | +0٫12% | Market | |
| 0,17440209 | +0٫03% | Market | |
| 0,17434171 | -0٫10% | Market | |
| 0,17451408 | -0٫14% | Market | |
| 0,17476259 | +0٫31% | Market | |
| 0,17421597 | -0٫46% | Market | |
| 0,17501763 | +0٫36% | Market | |
| 0,17439834 | -0٫87% | Market | |
| 0,17592695 | +0٫30% | Market | |
| 0,17540667 | +0٫17% | Market | |
| 0,17511039 | -0٫52% | Market | |
| 0,17602522 | +0٫83% | Market | |
| 0,17457738 | +0٫14% | Market | |
| 0,1743399 | -0٫26% | Market | |
| 0,1747931 | +0٫29% | Market | |
| 0,17428514 | +0٫15% | Market | |
| 0,17402551 | -0٫08% | Market | |
| 0,17416254 | -0٫06% | Market | |
| 0,17425894 | +0٫04% | Market | |
| 0,17418171 | -0٫03% | Market | |
| 0,1742316 | +0٫11% | Market | |
| 0,17403685 | +0٫14% | Market | |
| 0,17379086 | +0٫05% | Market | |
| 0,17370859 | +0٫09% | Market | |
| 0,17355277 | -0٫24% | Market | |
| 0,17396568 | +0٫06% | Market | |
| 0,17386338 | -0٫12% | Market | |
| 0,17407519 | +0٫13% | Market | |
| 0,17385644 | -0٫14% | Market | |
| 0,17410201 | -0٫08% | Market | |
| 0,17423521 | +0٫72% | Market | |
| 0,1729967 | -0٫35% | Market | |
| 0,17360827 | -0٫05% | Market | |
| 0,17370009 | +0٫24% | Market | |
| 0,173288 | -0٫57% | Market | |
| 0,17428514 | +0٫80% | Market | |
| 0,17290357 | -0٫16% | Market | |
| 0,17317807 | -0٫06% | Market | |
| 0,17328945 | -0٫14% | Market | |
| 0,1735361 | -0٫01% | Market | |
| 0,17354991 | +0٫32% | Market | |
| 0,17298804 | -0٫12% | Market | |
| 0,17319034 | -0٫30% | Market | |
| 0,17371588 | -0٫02% | Market | |
| 0,17374242 | -0٫17% | Market | |
| 0,17403638 | +0٫33% | Market | |
| 0,17346929 | -0٫21% | Market | |
| 0,17383004 | -0٫04% | Market | |
| 0,17390674 | +0٫22% | Market | |
| 0,17353241 | +0٫00% | Market | |
| 0,17353917 | +0٫03% | Market | |
| 0,1734786 | +0٫07% | Market | |
| 0,17335953 | -0٫40% | Market | |
| 0,1740588 | -0٫06% | Market | |
| 0,17416449 | -0٫10% | Market | |
| 0,1743412 | -0٫02% | Market | |
| 0,17438281 | +0٫65% | Market | |
| 0,17324847 | -0٫55% | Market | |
| 0,17420616 | -0٫02% | Market | |
| 0,17424755 | +0٫27% | Market | |
| 0,17377693 | +0٫01% | Market | |
| 0,17376116 | +0٫01% | Market | |
| 0,17373641 | +0٫28% | Market | |
| 0,17325437 | +0٫24% | Market | |
| 0,17283471 | +0٫10% | Market | |
| 0,17266703 | -0٫07% | Market | |
| 0,17278529 | -0٫35% | Market | |
| 0,17338881 | -0٫10% | Market | |
| 0,17356836 | -0٫30% | Market | |
| 0,17408811 | -0٫31% | Market | |
| 0,1746282 | +0٫20% | Market | |
| 0,17427656 | -0٫11% | Market | |
| 0,1744609 | -0٫11% | Market | |
| 0,17464881 | -0٫05% | Market | |
| 0,17474036 | -0٫05% | Market | |
| 0,1748337 | -0٫23% | Market | |
| 0,17523548 | +0٫02% | Market | |
| 0,17519993 | +0٫04% | Market | |
| 0,17512262 | -0٫05% | Market | |
| 0,17520982 | +0٫08% | Market | |
| 0,17506333 | -0٫03% | Market | |
| 0,17511387 | +0٫22% | Market | |
| 0,17473594 | -0٫36% | Market | |
| 0,17537033 | +0٫28% | Market | |
| 0,17488385 | -0٫09% | Market | |
| 0,17503542 | +0٫03% | Market | |
| 0,17498614 | -0٫19% | Market | |
| 0,17532104 | -0٫01% | Market | |
| 0,17533268 | +0٫33% | Market | |
| 0,1747559 | -0٫17% | Market | |
| 0,17505754 | +0٫21% | Market | |
| 0,1746852 | +0٫15% | Market | |
| 0,17442016 | +0٫03% | Market | |
| 0,17436966 | -0٫03% | Market | |
| 0,174428 | -0٫16% | Market | |
| 0,17470306 | +0٫02% | Market | |
| 0,17466162 | -0٫11% | Market | |
| 0,17485483 | -0٫03% | Market | |
| 0,17491213 | +0٫04% | Market | |
| 0,17484402 | -0٫44% | Market | |
| 0,17561892 | +0٫71% | Market | |
| 0,17438081 | +0٫17% | Market | |
| 0,1740917 | +0٫07% | Market | |
| 0,17397582 | -0٫09% | Market | |
| 0,17412526 | -0٫30% | Market | |
| 0,17464923 | +0٫34% | Market | |
| 0,17406504 | -0٫10% | Market | |
| 0,17423715 | -0٫17% | Market | |
| 0,17453404 | +0٫04% | Market | |
| 0,17446275 | -0٫14% | Market | |
| 0,17471286 | -0٫14% | Market | |
| 0,17495335 | -0٫21% | Market | |
| 0,17531647 | +0٫03% | Market | |
| 0,17526481 | +0٫00% | Market | |
| 0,17525771 | -0٫12% | Market | |
| 0,17546216 | +0٫39% | Market | |
| 0,17477182 | +0٫00% | Market | |
| 0,17477659 | +0٫14% | Market | |
| 0,17452374 | -0٫19% | Market | |
| 0,17485547 | -0٫32% | Market | |
| 0,17541907 | -0٫05% | Market | |
| 0,17551487 | -0٫10% | Market | |
| 0,17569282 | +0٫14% | Market | |
| 0,17544771 | -0٫10% | Market | |
| 0,17562999 | -0٫03% | Market | |
| 0,17568635 | +0٫03% | Market | |
| 0,17563293 | +0٫02% | Market | |
| 0,17559617 | -0٫11% | Market | |
| 0,1757964 | +0٫09% | Market | |
| 0,1756394 | +0٫05% | Market | |
| 0,17555115 | +0٫08% | Market | |
| 0,17541919 | +0٫24% | Market | |
| 0,17500767 | +0٫20% | Market | |
| 0,17465674 | -0٫02% | Market | |
| 0,17469645 | -0٫16% | Market | |
| 0,17496864 | +0٫14% | Market | |
| 0,17471744 | +0٫03% | Market | |
| 0,1746626 | +0٫03% | Market | |
| 0,1746091 | -0٫02% | Market | |
| 0,17465012 | +0٫05% | Market | |
| 0,17456619 | +0٫38% | Market | |
| 0,17391174 | -0٫09% | Market | |
| 0,17406216 | -0٫10% | Market | |
| 0,17423207 | -0٫15% | Market | |
| 0,17449457 | +0٫09% | Market | |
| 0,17433561 | +0٫26% | Market | |
| 0,17387656 | -0٫05% | Market | |
| 0,17396127 | +0٫12% | Market | |
| 0,17374905 | +0٫17% | Market | |
| 0,17344589 | +0٫06% | Market | |
| 0,17334571 | +0٫16% | Market | |
| 0,17306373 | -0٫26% | Market | |
| 0,17352174 | +0٫06% | Market | |
| 0,17341782 | -0٫14% | Market | |
| 0,17365281 | -0٫25% | Market | |
| 0,17408964 | +0٫08% | Market | |
| 0,17394573 | -0٫04% | Market | |
| 0,17401068 | +0٫06% | Market | |
| 0,17391041 | -0٫09% | Market | |
| 0,1740707 | +0٫18% | Market | |
| 0,17376115 | -0٫16% | Market | |
| 0,17403163 | +0٫04% | Market | |
| 0,17396791 | -0٫01% | Market | |
| 0,17398126 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.