CZK/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17819164 | +0٫09% | Market | |
| 0,17803197 | +0٫07% | Market | |
| 0,17790204 | -0٫12% | Market | |
| 0,1781186 | -0٫02% | Market | |
| 0,17816075 | +0٫10% | Market | |
| 0,1779898 | -0٫53% | Market | |
| 0,17894174 | -0٫01% | Market | |
| 0,17895159 | -0٫01% | Market | |
| 0,1789671 | +0٫04% | Market | |
| 0,17889453 | -0٫27% | Market | |
| 0,17937047 | +0٫28% | Market | |
| 0,17887464 | -0٫09% | Market | |
| 0,17903789 | +0٫00% | Market | |
| 0,17904001 | +0٫04% | Market | |
| 0,17896661 | -0٫08% | Market | |
| 0,17911207 | -0٫07% | Market | |
| 0,17923817 | +0٫11% | Market | |
| 0,17904954 | -0٫05% | Market | |
| 0,1791375 | +0٫24% | Market | |
| 0,17869981 | +0٫02% | Market | |
| 0,17865904 | +0٫17% | Market | |
| 0,17836093 | -0٫08% | Market | |
| 0,1785046 | +0٫01% | Market | |
| 0,17848635 | -0٫08% | Market | |
| 0,17862493 | +0٫56% | Market | |
| 0,17763075 | -0٫08% | Market | |
| 0,17777532 | +0٫12% | Market | |
| 0,17757061 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.