CZK/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18167311 | +0٫20% | Market | |
| 0,18131177 | -0٫35% | Market | |
| 0,18194705 | +0٫91% | Market | |
| 0,18031209 | -0٫24% | Market | |
| 0,18074633 | -0٫11% | Market | |
| 0,18094255 | +0٫04% | Market | |
| 0,18087857 | -0٫12% | Market | |
| 0,18109451 | +0٫01% | Market | |
| 0,18106811 | +0٫39% | Market | |
| 0,18036145 | +0٫45% | Market | |
| 0,17954518 | -0٫17% | Market | |
| 0,17984958 | +0٫21% | Market | |
| 0,1794727 | -0٫12% | Market | |
| 0,17968412 | +0٫02% | Market | |
| 0,17965413 | +0٫09% | Market | |
| 0,17950028 | -0٫02% | Market | |
| 0,17953321 | -0٫04% | Market | |
| 0,17959695 | -0٫27% | Market | |
| 0,18008776 | +0٫19% | Market | |
| 0,17974619 | -0٫07% | Market | |
| 0,17986746 | -0٫17% | Market | |
| 0,18017127 | +0٫35% | Market | |
| 0,17954771 | +0٫09% | Market | |
| 0,17938387 | +0٫11% | Market | |
| 0,17919456 | -0٫04% | Market | |
| 0,17926011 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.