CZK/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17909971 | -0٫07% | Market | |
| 0,1792322 | +0٫27% | Market | |
| 0,17874304 | -0٫06% | Market | |
| 0,17885315 | +0٫25% | Market | |
| 0,17841513 | -0٫02% | Market | |
| 0,17844341 | +0٫08% | Market | |
| 0,17829848 | -0٫07% | Market | |
| 0,17841842 | +0٫32% | Market | |
| 0,17784845 | -0٫23% | Market | |
| 0,17824958 | +0٫06% | Market | |
| 0,17814715 | -0٫04% | Market | |
| 0,17822579 | +0٫01% | Market | |
| 0,17821302 | -0٫33% | Market | |
| 0,17880691 | +0٫00% | Market | |
| 0,17880503 | -0٫04% | Market | |
| 0,17887188 | -0٫27% | Market | |
| 0,17936141 | +0٫04% | Market | |
| 0,17928628 | -0٫31% | Market | |
| 0,17985074 | -0٫09% | Market | |
| 0,18000384 | +0٫20% | Market | |
| 0,17965165 | +0٫61% | Market | |
| 0,17856424 | -0٫06% | Market | |
| 0,17867584 | +0٫03% | Market | |
| 0,17862059 | -0٫09% | Market | |
| 0,17877526 | +0٫00% | Market | |
| 0,17877745 | -0٫07% | Market | |
| 0,17890383 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.