CZK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03539251 | -0٫08% | Market | |
| 0,03542091 | +0٫16% | Market | |
| 0,03536513 | -0٫05% | Market | |
| 0,03538282 | +0٫10% | Market | |
| 0,03534849 | -0٫13% | Market | |
| 0,03539594 | -0٫34% | Market | |
| 0,03551697 | +0٫14% | Market | |
| 0,03546871 | +0٫07% | Market | |
| 0,03544344 | +0٫16% | Market | |
| 0,03538714 | +0٫04% | Market | |
| 0,03537461 | -0٫11% | Market | |
| 0,03541317 | +0٫20% | Market | |
| 0,03534355 | +0٫07% | Market | |
| 0,03531832 | +0٫19% | Market | |
| 0,03525281 | +0٫31% | Market | |
| 0,03514492 | +0٫12% | Market | |
| 0,03510337 | -0٫03% | Market | |
| 0,0351155 | -0٫10% | Market | |
| 0,03515037 | +0٫17% | Market | |
| 0,03508963 | +0٫15% | Market | |
| 0,03503684 | -0٫44% | Market | |
| 0,0351912 | +0٫11% | Market | |
| 0,03515297 | +0٫04% | Market | |
| 0,03513872 | -0٫10% | Market | |
| 0,03517448 | -0٫01% | Market | |
| 0,03517929 | -0٫40% | Market | |
| 0,03531909 | -0٫18% | Market | |
| 0,03538347 | -0٫11% | Market | |
| 0,03542358 | +0٫03% | Market | |
| 0,03541222 | +0٫04% | Market | |
| 0,03539767 | -0٫44% | Market | |
| 0,03555518 | +0٫01% | Market | |
| 0,03555058 | -0٫14% | Market | |
| 0,03560139 | +0٫20% | Market | |
| 0,03552914 | -0٫26% | Market | |
| 0,03562032 | -0٫08% | Market | |
| 0,03564935 | -0٫07% | Market | |
| 0,035673 | -0٫65% | Market | |
| 0,03590782 | +0٫05% | Market | |
| 0,0358882 | +0٫05% | Market | |
| 0,03586931 | +0٫10% | Market | |
| 0,03583181 | +0٫00% | Market | |
| 0,03583105 | +0٫17% | Market | |
| 0,03577027 | +0٫13% | Market | |
| 0,03572558 | +0٫06% | Market | |
| 0,03570325 | -0٫08% | Market | |
| 0,03573282 | -0٫12% | Market | |
| 0,03577681 | +0٫06% | Market | |
| 0,03575458 | -0٫10% | Market | |
| 0,03579187 | +0٫18% | Market | |
| 0,0357259 | +0٫02% | Market | |
| 0,03571906 | +0٫27% | Market | |
| 0,03562382 | -0٫22% | Market | |
| 0,0357031 | -0٫10% | Market | |
| 0,03573934 | +0٫17% | Market | |
| 0,03567804 | +0٫07% | Market | |
| 0,03565483 | +0٫30% | Market | |
| 0,03554845 | -0٫08% | Market | |
| 0,03557724 | -0٫19% | Market | |
| 0,03564397 | -0٫02% | Market | |
| 0,03564953 | +0٫04% | Market | |
| 0,03563538 | -0٫26% | Market | |
| 0,035727 | -0٫48% | Market | |
| 0,03590062 | +0٫16% | Market | |
| 0,03584457 | +0٫57% | Market | |
| 0,03564163 | +0٫03% | Market | |
| 0,03563254 | +0٫00% | Market | |
| 0,03563243 | +0٫05% | Market | |
| 0,03561613 | -0٫07% | Market | |
| 0,03563992 | +0٫21% | Market | |
| 0,03556585 | +0٫37% | Market | |
| 0,03543562 | +0٫01% | Market | |
| 0,03543101 | -0٫09% | Market | |
| 0,03546212 | +0٫09% | Market | |
| 0,03542949 | +0٫12% | Market | |
| 0,03538713 | -0٫50% | Market | |
| 0,03556484 | -0٫07% | Market | |
| 0,03558812 | +0٫04% | Market | |
| 0,03557445 | -0٫07% | Market | |
| 0,03559858 | -0٫16% | Market | |
| 0,03565602 | +0٫03% | Market | |
| 0,03564633 | -0٫40% | Market | |
| 0,03578937 | -0٫25% | Market | |
| 0,03588012 | -0٫06% | Market | |
| 0,0359017 | +0٫21% | Market | |
| 0,03582605 | +0٫12% | Market | |
| 0,03578338 | +0٫15% | Market | |
| 0,03572804 | -0٫16% | Market | |
| 0,03578424 | -0٫01% | Market | |
| 0,03578831 | +0٫09% | Market | |
| 0,03575665 | +0٫07% | Market | |
| 0,03573189 | +0٫19% | Market | |
| 0,03566301 | +0٫13% | Market | |
| 0,03561557 | -0٫06% | Market | |
| 0,03563655 | +0٫11% | Market | |
| 0,03559742 | +0٫06% | Market | |
| 0,03557509 | -0٫18% | Market | |
| 0,03563911 | +0٫46% | Market | |
| 0,03547499 | +0٫07% | Market | |
| 0,03544987 | +0٫37% | Market | |
| 0,03531792 | -0٫38% | Market | |
| 0,0354532 | +0٫05% | Market | |
| 0,03543428 | -0٫08% | Market | |
| 0,0354609 | -0٫11% | Market | |
| 0,03549879 | +0٫67% | Market | |
| 0,03526204 | -0٫17% | Market | |
| 0,03532069 | -0٫17% | Market | |
| 0,03538011 | +0٫09% | Market | |
| 0,03534697 | +0٫12% | Market | |
| 0,03530306 | -0٫13% | Market | |
| 0,03534857 | -0٫19% | Market | |
| 0,03541695 | -0٫28% | Market | |
| 0,03551595 | -0٫13% | Market | |
| 0,03556141 | +0٫24% | Market | |
| 0,03547492 | -0٫52% | Market | |
| 0,03566104 | -0٫23% | Market | |
| 0,03574426 | +0٫11% | Market | |
| 0,03570472 | -0٫69% | Market | |
| 0,03595406 | -0٫69% | Market | |
| 0,03620382 | +2٫05% | Market | |
| 0,03547499 | -1٫76% | Market | |
| 0,03611237 | +0٫31% | Market | |
| 0,03600045 | -0٫14% | Market | |
| 0,03605256 | -0٫18% | Market | |
| 0,03611676 | +0٫04% | Market | |
| 0,03610388 | +0٫06% | Market | |
| 0,03608316 | +0٫03% | Market | |
| 0,03607133 | +0٫11% | Market | |
| 0,03603085 | +0٫48% | Market | |
| 0,03585792 | +0٫00% | Market | |
| 0,03585806 | -0٫36% | Market | |
| 0,03598614 | +0٫05% | Market | |
| 0,035968 | -0٫10% | Market | |
| 0,03600257 | +0٫12% | Market | |
| 0,03596081 | +0٫19% | Market | |
| 0,03589096 | -0٫16% | Market | |
| 0,03594794 | +1٫24% | Market | |
| 0,03550875 | +0٫06% | Market | |
| 0,03548873 | -0٫08% | Market | |
| 0,03551722 | -0٫33% | Market | |
| 0,03563615 | -1٫32% | Market | |
| 0,03611237 | +1٫33% | Market | |
| 0,03564013 | -0٫14% | Market | |
| 0,03569169 | -0٫56% | Market | |
| 0,03589128 | +0٫15% | Market | |
| 0,03583795 | +0٫09% | Market | |
| 0,03580538 | -0٫23% | Market | |
| 0,03588691 | +0٫29% | Market | |
| 0,03578223 | -0٫31% | Market | |
| 0,03589331 | +0٫51% | Market | |
| 0,03571018 | -0٫13% | Market | |
| 0,03575646 | +0٫02% | Market | |
| 0,03575013 | -0٫06% | Market | |
| 0,03577199 | -0٫10% | Market | |
| 0,03580673 | +0٫25% | Market | |
| 0,03571607 | -0٫15% | Market | |
| 0,03577062 | +0٫09% | Market | |
| 0,03574023 | +0٫00% | Market | |
| 0,0357403 | -0٫25% | Market | |
| 0,03583 | +0٫07% | Market | |
| 0,03580348 | -0٫79% | Market | |
| 0,03608748 | -0٫05% | Market | |
| 0,03610488 | +1٫37% | Market | |
| 0,03561573 | -1٫11% | Market | |
| 0,03601423 | +0٫22% | Market | |
| 0,03593583 | -0٫11% | Market | |
| 0,03597654 | +0٫01% | Market | |
| 0,03597376 | +0٫10% | Market | |
| 0,03593936 | +0٫08% | Market | |
| 0,03591156 | -0٫24% | Market | |
| 0,0359984 | -0٫01% | Market | |
| 0,03600331 | -0٫04% | Market | |
| 0,03601744 | -0٫05% | Market | |
| 0,03603498 | -0٫35% | Market | |
| 0,03616169 | -0٫13% | Market | |
| 0,03620791 | -0٫11% | Market | |
| 0,03624891 | +0٫51% | Market | |
| 0,03606584 | -0٫05% | Market | |
| 0,03608434 | +0٫20% | Market | |
| 0,0360115 | -0٫25% | Market | |
| 0,03610061 | -0٫02% | Market | |
| 0,03610682 | -0٫43% | Market | |
| 0,03626097 | -0٫50% | Market | |
| 0,03644186 | +0٫11% | Market | |
| 0,03640316 | +0٫38% | Market | |
| 0,03626647 | -0٫10% | Market | |
| 0,03630185 | +0٫09% | Market | |
| 0,03627097 | -0٫37% | Market | |
| 0,03640406 | -0٫02% | Market | |
| 0,0364124 | +0٫39% | Market | |
| 0,03627101 | -0٫50% | Market | |
| 0,03645331 | -0٫38% | Market | |
| 0,03659118 | +0٫40% | Market | |
| 0,03644605 | -0٫12% | Market | |
| 0,03648924 | -0٫07% | Market | |
| 0,03651466 | -0٫25% | Market | |
| 0,03660536 | +0٫43% | Market | |
| 0,03644863 | +0٫26% | Market | |
| 0,03635316 | +0٫59% | Market | |
| 0,03614079 | -0٫04% | Market | |
| 0,03615508 | +0٫04% | Market | |
| 0,03613957 | -0٫10% | Market | |
| 0,03617426 | -0٫11% | Market | |
| 0,0362153 | +0٫42% | Market | |
| 0,03606224 | -0٫04% | Market | |
| 0,03607717 | -0٫63% | Market | |
| 0,0363068 | +0٫40% | Market | |
| 0,03616321 | +0٫11% | Market | |
| 0,03612443 | +0٫04% | Market | |
| 0,03611179 | +0٫51% | Market | |
| 0,03592987 | -0٫10% | Market | |
| 0,03596713 | +0٫25% | Market | |
| 0,03587915 | +0٫16% | Market | |
| 0,03582101 | +0٫19% | Market | |
| 0,03575316 | -0٫13% | Market | |
| 0,03580091 | +0٫14% | Market | |
| 0,03574915 | -0٫31% | Market | |
| 0,03585862 | +0٫09% | Market | |
| 0,03582501 | -0٫02% | Market | |
| 0,03583188 | +0٫38% | Market | |
| 0,03569477 | -0٫32% | Market | |
| 0,03580915 | +0٫32% | Market | |
| 0,0356936 | +0٫10% | Market | |
| 0,03565953 | +0٫03% | Market | |
| 0,0356485 | -0٫26% | Market | |
| 0,03574176 | -0٫61% | Market | |
| 0,03595983 | +0٫02% | Market | |
| 0,03595419 | +0٫11% | Market | |
| 0,03591562 | -0٫02% | Market | |
| 0,03592173 | -0٫09% | Market | |
| 0,0359529 | -0٫04% | Market | |
| 0,03596605 | -0٫02% | Market | |
| 0,03597501 | +0٫05% | Market | |
| 0,03595863 | -0٫31% | Market | |
| 0,03607076 | +0٫07% | Market | |
| 0,03604548 | +0٫39% | Market | |
| 0,03590601 | +0٫26% | Market | |
| 0,03581145 | +0٫32% | Market | |
| 0,0356966 | -0٫21% | Market | |
| 0,03577293 | +0٫55% | Market | |
| 0,03557654 | -0٫05% | Market | |
| 0,03559602 | +0٫27% | Market | |
| 0,03550115 | +0٫08% | Market | |
| 0,03547357 | -0٫24% | Market | |
| 0,03556039 | -0٫44% | Market | |
| 0,03571812 | +0٫21% | Market | |
| 0,03564359 | +0٫44% | Market | |
| 0,03548664 | -0٫09% | Market | |
| 0,0355197 | -0٫03% | Market | |
| 0,03553023 | +0٫32% | Market | |
| 0,03541656 | -0٫02% | Market | |
| 0,03542358 | +0٫39% | Market | |
| 0,03528663 | +0٫29% | Market | |
| 0,03518375 | -0٫19% | Market | |
| 0,03525166 | +0٫20% | Market | |
| 0,03518064 | -0٫42% | Market | |
| 0,03532874 | +0٫28% | Market | |
| 0,03522874 | -0٫37% | Market | |
| 0,03535975 | +0٫13% | Market | |
| 0,03531245 | -0٫05% | Market | |
| 0,03533165 | -0٫01% | Market | |
| 0,0353343 | +0٫45% | Market | |
| 0,03517658 | -0٫32% | Market | |
| 0,03529003 | -0٫21% | Market | |
| 0,03536511 | -0٫01% | Market | |
| 0,03536755 | -0٫33% | Market | |
| 0,03548342 | -0٫12% | Market | |
| 0,03552651 | -0٫10% | Market | |
| 0,03556237 | +0٫40% | Market | |
| 0,03542234 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.