CZK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0353415 | +0٫15% | Market | |
| 0,03528803 | +0٫00% | Market | |
| 0,03528959 | +0٫02% | Market | |
| 0,03528238 | -0٫33% | Market | |
| 0,03540005 | +0٫17% | Market | |
| 0,03533867 | -0٫35% | Market | |
| 0,03546369 | +0٫19% | Market | |
| 0,03539547 | -0٫28% | Market | |
| 0,03549588 | -0٫01% | Market | |
| 0,03549796 | -0٫12% | Market | |
| 0,03554167 | -0٫18% | Market | |
| 0,03560545 | +0٫11% | Market | |
| 0,03556801 | +0٫11% | Market | |
| 0,03553005 | +0٫10% | Market | |
| 0,03549379 | -0٫12% | Market | |
| 0,03553646 | +0٫13% | Market | |
| 0,03548885 | -0٫05% | Market | |
| 0,03550711 | -0٫13% | Market | |
| 0,03555183 | +0٫04% | Market | |
| 0,03553668 | -0٫01% | Market | |
| 0,03553913 | +0٫08% | Market | |
| 0,03551112 | -0٫03% | Market | |
| 0,03552215 | +0٫01% | Market | |
| 0,03551845 | +0٫00% | Market | |
| 0,03551889 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.