CZK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03424452 | -0٫09% | Market | |
| 0,03427461 | +0٫06% | Market | |
| 0,03425517 | -0٫29% | Market | |
| 0,0343565 | -0٫08% | Market | |
| 0,03438383 | -0٫05% | Market | |
| 0,03440256 | -0٫02% | Market | |
| 0,03441112 | -0٫33% | Market | |
| 0,03452399 | +0٫12% | Market | |
| 0,03448185 | -0٫13% | Market | |
| 0,03452736 | -0٫20% | Market | |
| 0,03459701 | +0٫03% | Market | |
| 0,03458745 | -0٫13% | Market | |
| 0,03463391 | +0٫04% | Market | |
| 0,0346194 | -0٫20% | Market | |
| 0,03468926 | -0٫12% | Market | |
| 0,0347317 | -0٫09% | Market | |
| 0,03476132 | +0٫09% | Market | |
| 0,03472868 | +0٫06% | Market | |
| 0,03470838 | -0٫04% | Market | |
| 0,03472344 | -0٫14% | Market | |
| 0,03477244 | +0٫19% | Market | |
| 0,03470637 | -0٫23% | Market | |
| 0,03478711 | +0٫13% | Market | |
| 0,03474221 | -0٫15% | Market | |
| 0,03479545 | +0٫18% | Market | |
| 0,03473145 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.