CZK/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,84286153 | +2٫16% | Market | |
| 3,76156399 | -2٫89% | Market | |
| 3,87347448 | +2٫42% | Market | |
| 3,78184578 | -2٫80% | Market | |
| 3,89070873 | +5٫85% | Market | |
| 3,67553132 | -4٫73% | Market | |
| 3,85782106 | +1٫77% | Market | |
| 3,79067899 | -1٫87% | Market | |
| 3,86284326 | +2٫59% | Market | |
| 3,76523164 | -2٫52% | Market | |
| 3,86274197 | +0٫18% | Market | |
| 3,85576838 | +2٫32% | Market | |
| 3,76832449 | +0٫04% | Market | |
| 3,76683677 | -1٫92% | Market | |
| 3,84051451 | +1٫72% | Market | |
| 3,77560914 | -1٫88% | Market | |
| 3,84805812 | +0٫01% | Market | |
| 3,84759755 | +2٫32% | Market | |
| 3,76021739 | -2٫53% | Market | |
| 3,85767884 | -0٫17% | Market | |
| 3,86440658 | +0٫14% | Market | |
| 3,85899242 | +2٫00% | Market | |
| 3,78344755 | +0٫09% | Market | |
| 3,78006514 | -2٫41% | Market | |
| 3,87329582 | +0٫10% | Market | |
| 3,86951204 | +2٫53% | Market | |
| 3,77398436 | -2٫44% | Market | |
| 3,86844462 | +2٫23% | Market | |
| 3,78400935 | +0٫17% | Market | |
| 3,77749201 | -2٫76% | Market | |
| 3,88470193 | +2٫43% | Market | |
| 3,79237432 | +0٫22% | Market | |
| 3,78402113 | -0٫68% | Market | |
| 3,80975489 | -0٫12% | Market | |
| 3,81431047 | +0٫34% | Market | |
| 3,8013912 | -3٫05% | Market | |
| 3,92090844 | +2٫51% | Market | |
| 3,82480369 | -0٫53% | Market | |
| 3,84530854 | +0٫17% | Market | |
| 3,83884871 | +0٫45% | Market | |
| 3,82149682 | -2٫82% | Market | |
| 3,93251183 | +0٫06% | Market | |
| 3,93020167 | +0٫04% | Market | |
| 3,92844025 | +2٫47% | Market | |
| 3,83381814 | -2٫30% | Market | |
| 3,92392015 | -0٫12% | Market | |
| 3,92868294 | +2٫76% | Market | |
| 3,82306157 | -2٫45% | Market | |
| 3,91893173 | -0٫05% | Market | |
| 3,92085252 | +2٫74% | Market | |
| 3,81628977 | -2٫57% | Market | |
| 3,91713822 | +2٫16% | Market | |
| 3,83419552 | +0٫11% | Market | |
| 3,83010921 | -2٫21% | Market | |
| 3,9164993 | +0٫22% | Market | |
| 3,90795217 | +2٫45% | Market | |
| 3,81462553 | -2٫82% | Market | |
| 3,92546418 | +2٫66% | Market | |
| 3,82382624 | -2٫14% | Market | |
| 3,90726256 | -0٫31% | Market | |
| 3,91947032 | +2٫68% | Market | |
| 3,81714883 | -2٫55% | Market | |
| 3,91693005 | +2٫71% | Market | |
| 3,81343391 | -2٫37% | Market | |
| 3,90604234 | -0٫12% | Market | |
| 3,91072517 | +2٫15% | Market | |
| 3,82847912 | -2٫19% | Market | |
| 3,91408573 | +0٫08% | Market | |
| 3,91080263 | +0٫03% | Market | |
| 3,90952458 | +0٫02% | Market | |
| 3,90863787 | -0٫15% | Market | |
| 3,91451367 | +0٫04% | Market | |
| 3,9130562 | +2٫41% | Market | |
| 3,82101577 | +0٫19% | Market | |
| 3,81365138 | -2٫31% | Market | |
| 3,90368057 | -0٫20% | Market | |
| 3,91150986 | -0٫22% | Market | |
| 3,9202415 | -0٫07% | Market | |
| 3,92286337 | +2٫12% | Market | |
| 3,84140209 | +0٫28% | Market | |
| 3,83062834 | -2٫63% | Market | |
| 3,93427321 | +0٫27% | Market | |
| 3,923813 | -0٫76% | Market | |
| 3,95372558 | +3٫76% | Market | |
| 3,81063368 | -2٫78% | Market | |
| 3,91949716 | +0٫09% | Market | |
| 3,91586287 | -0٫69% | Market | |
| 3,94306688 | +1٫09% | Market | |
| 3,90035829 | +2٫59% | Market | |
| 3,80191265 | -2٫36% | Market | |
| 3,89393873 | -0٫14% | Market | |
| 3,8995211 | -0٫34% | Market | |
| 3,91270275 | +2٫57% | Market | |
| 3,81469305 | +0٫32% | Market | |
| 3,80259616 | -0٫33% | Market | |
| 3,81509103 | -2٫51% | Market | |
| 3,91344905 | +2٫23% | Market | |
| 3,82809434 | -2٫88% | Market | |
| 3,94158102 | +3٫31% | Market | |
| 3,81534636 | -2٫55% | Market | |
| 3,91516357 | +0٫74% | Market | |
| 3,88646542 | -0٫75% | Market | |
| 3,91599869 | -0٫35% | Market | |
| 3,929689 | +3٫07% | Market | |
| 3,81257851 | -0٫67% | Market | |
| 3,83846611 | -2٫16% | Market | |
| 3,92331554 | +0٫15% | Market | |
| 3,9175687 | -0٫41% | Market | |
| 3,93386897 | +3٫71% | Market | |
| 3,79325972 | -1٫06% | Market | |
| 3,83403509 | -2٫66% | Market | |
| 3,93871612 | -0٫04% | Market | |
| 3,94017274 | -0٫16% | Market | |
| 3,94651831 | +2٫46% | Market | |
| 3,8519221 | +0٫98% | Market | |
| 3,81469305 | -3٫99% | Market | |
| 3,97318406 | +2٫35% | Market | |
| 3,88203183 | -1٫94% | Market | |
| 3,95863754 | +1٫97% | Market | |
| 3,88214889 | -0٫26% | Market | |
| 3,8923378 | -1٫67% | Market | |
| 3,9586168 | -0٫02% | Market | |
| 3,95924425 | +2٫18% | Market | |
| 3,87485821 | +0٫06% | Market | |
| 3,87270896 | -0٫01% | Market | |
| 3,87293229 | -2٫39% | Market | |
| 3,96768979 | +0٫22% | Market | |
| 3,95893578 | -0٫19% | Market | |
| 3,96630634 | +0٫01% | Market | |
| 3,96606709 | +2٫09% | Market | |
| 3,88495539 | -2٫12% | Market | |
| 3,96904885 | +2٫87% | Market | |
| 3,85834515 | -0٫48% | Market | |
| 3,87686922 | -2٫43% | Market | |
| 3,97344567 | +2٫61% | Market | |
| 3,87238895 | -2٫54% | Market | |
| 3,97318406 | +2٫53% | Market | |
| 3,87511205 | -0٫12% | Market | |
| 3,87991256 | -2٫98% | Market | |
| 3,99916643 | +2٫90% | Market | |
| 3,88629057 | -0٫14% | Market | |
| 3,89169394 | -1٫92% | Market | |
| 3,96773098 | +0٫71% | Market | |
| 3,93984356 | -1٫49% | Market | |
| 3,99940189 | +3٫28% | Market | |
| 3,87230103 | -0٫46% | Market | |
| 3,89031973 | -1٫87% | Market | |
| 3,9643701 | -0٫25% | Market | |
| 3,97439833 | +0٫08% | Market | |
| 3,97115392 | +0٫18% | Market | |
| 3,96391003 | +2٫25% | Market | |
| 3,87652184 | -1٫77% | Market | |
| 3,94643928 | -0٫16% | Market | |
| 3,95270416 | -0٫57% | Market | |
| 3,97525279 | +0٫01% | Market | |
| 3,97488009 | +1٫91% | Market | |
| 3,90052522 | -0٫19% | Market | |
| 3,90789166 | +1٫74% | Market | |
| 3,84092228 | -3٫19% | Market | |
| 3,96738818 | +0٫69% | Market | |
| 3,94006643 | +1٫76% | Market | |
| 3,87186736 | -2٫18% | Market | |
| 3,95820675 | +0٫06% | Market | |
| 3,95578456 | -0٫27% | Market | |
| 3,96654572 | +2٫62% | Market | |
| 3,86540857 | -2٫01% | Market | |
| 3,9445021 | -0٫32% | Market | |
| 3,95731964 | +0٫00% | Market | |
| 3,95723501 | -0٫02% | Market | |
| 3,95801985 | +1٫96% | Market | |
| 3,88186706 | -2٫53% | Market | |
| 3,98262333 | +2٫56% | Market | |
| 3,88311792 | -1٫99% | Market | |
| 3,9618457 | +2٫33% | Market | |
| 3,87157424 | -0٫32% | Market | |
| 3,88388724 | -2٫01% | Market | |
| 3,96350132 | -0٫63% | Market | |
| 3,98849907 | -0٫01% | Market | |
| 3,98882384 | +0٫00% | Market | |
| 3,98874778 | +2٫41% | Market | |
| 3,89476503 | -0٫33% | Market | |
| 3,90769026 | -1٫94% | Market | |
| 3,98499199 | +2٫22% | Market | |
| 3,89854592 | -2٫17% | Market | |
| 3,98484345 | +2٫60% | Market | |
| 3,88389199 | -0٫49% | Market | |
| 3,90285858 | -2٫15% | Market | |
| 3,98847175 | +1٫38% | Market | |
| 3,93402715 | -1٫30% | Market | |
| 3,9859248 | +2٫37% | Market | |
| 3,89374207 | -2٫56% | Market | |
| 3,99595592 | +0٫62% | Market | |
| 3,97148186 | +2٫08% | Market | |
| 3,89074505 | +0٫38% | Market | |
| 3,87597404 | +0٫28% | Market | |
| 3,86502633 | -2٫42% | Market | |
| 3,96073471 | +0٫34% | Market | |
| 3,9473249 | +0٫12% | Market | |
| 3,9424479 | -0٫44% | Market | |
| 3,96002076 | +2٫74% | Market | |
| 3,8543965 | -1٫25% | Market | |
| 3,90299242 | +2٫86% | Market | |
| 3,79463093 | -3٫62% | Market | |
| 3,93734569 | -0٫60% | Market | |
| 3,96100368 | -0٫14% | Market | |
| 3,96654213 | +2٫28% | Market | |
| 3,87828795 | +0٫01% | Market | |
| 3,87789547 | -2٫31% | Market | |
| 3,96969647 | +0٫21% | Market | |
| 3,96137088 | +2٫05% | Market | |
| 3,88170336 | +0٫18% | Market | |
| 3,87481654 | -2٫35% | Market | |
| 3,96800539 | -0٫08% | Market | |
| 3,97137914 | +0٫36% | Market | |
| 3,95713525 | +2٫09% | Market | |
| 3,87604476 | -0٫06% | Market | |
| 3,87821111 | +0٫14% | Market | |
| 3,87269559 | -2٫13% | Market | |
| 3,95691379 | +2٫25% | Market | |
| 3,86966483 | -1٫97% | Market | |
| 3,94736865 | +1٫76% | Market | |
| 3,87927036 | -2٫33% | Market | |
| 3,97164995 | -0٫44% | Market | |
| 3,98938745 | +0٫44% | Market | |
| 3,9719333 | -0٫04% | Market | |
| 3,97356418 | +2٫33% | Market | |
| 3,88322922 | -2٫01% | Market | |
| 3,96299911 | +0٫18% | Market | |
| 3,95594167 | -1٫23% | Market | |
| 4,0051515 | +0٫14% | Market | |
| 3,99953244 | +2٫88% | Market | |
| 3,88739745 | -2٫05% | Market | |
| 3,96863908 | +2٫35% | Market | |
| 3,87756814 | -2٫17% | Market | |
| 3,96369896 | -0٫12% | Market | |
| 3,9682731 | +2٫15% | Market | |
| 3,8848428 | -2٫12% | Market | |
| 3,96915294 | +0٫08% | Market | |
| 3,96583423 | -0٫14% | Market | |
| 3,97153559 | -0٫25% | Market | |
| 3,98164311 | +2٫56% | Market | |
| 3,88235803 | +0٫32% | Market | |
| 3,87003275 | -3٫27% | Market | |
| 4,00095509 | +0٫40% | Market | |
| 3,98484076 | +2٫00% | Market | |
| 3,90679342 | +0٫08% | Market | |
| 3,90378168 | +0٫54% | Market | |
| 3,88275537 | -2٫71% | Market | |
| 3,99097268 | +0٫59% | Market | |
| 3,96748079 | +0٫39% | Market | |
| 3,95208288 | +2٫67% | Market | |
| 3,84934916 | -2٫25% | Market | |
| 3,93799433 | -0٫36% | Market | |
| 3,95219286 | -0٫08% | Market | |
| 3,95527074 | -0٫81% | Market | |
| 3,987572 | +2٫80% | Market | |
| 3,87878178 | -2٫11% | Market | |
| 3,96239881 | -1٫26% | Market | |
| 4,01279107 | +0٫81% | Market | |
| 3,98061043 | +0٫51% | Market | |
| 3,96056062 | +2٫01% | Market | |
| 3,88261843 | -3٫62% | Market | |
| 4,02857755 | +0٫60% | Market | |
| 4,00457962 | +1٫20% | Market | |
| 3,95722442 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.