CZK/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,84286153 | +2٫16% | Market | |
| 3,76156399 | -2٫89% | Market | |
| 3,87347448 | +2٫42% | Market | |
| 3,78184578 | -2٫80% | Market | |
| 3,89070873 | +5٫85% | Market | |
| 3,67553132 | -4٫73% | Market | |
| 3,85782106 | +1٫77% | Market | |
| 3,79067899 | -1٫87% | Market | |
| 3,86284326 | +2٫59% | Market | |
| 3,76523164 | -2٫52% | Market | |
| 3,86274197 | +0٫18% | Market | |
| 3,85576838 | +2٫32% | Market | |
| 3,76832449 | +0٫04% | Market | |
| 3,76683677 | -1٫92% | Market | |
| 3,84051451 | +1٫72% | Market | |
| 3,77560914 | -1٫88% | Market | |
| 3,84805812 | +0٫01% | Market | |
| 3,84759755 | +2٫32% | Market | |
| 3,76021739 | -2٫53% | Market | |
| 3,85767884 | -0٫17% | Market | |
| 3,86440658 | +0٫14% | Market | |
| 3,85899242 | +2٫00% | Market | |
| 3,78344755 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.