CZK/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,74124137 | -0٫21% | Market | |
| 3,74929988 | +2٫16% | Market | |
| 3,67012809 | -2٫72% | Market | |
| 3,77264999 | +2٫62% | Market | |
| 3,67632006 | -2٫65% | Market | |
| 3,77638179 | +2٫71% | Market | |
| 3,67663684 | -2٫88% | Market | |
| 3,78562211 | -0٫33% | Market | |
| 3,79814985 | +2٫82% | Market | |
| 3,6940721 | -0٫36% | Market | |
| 3,7072937 | -2٫56% | Market | |
| 3,80450493 | -0٫26% | Market | |
| 3,81429562 | +0٫46% | Market | |
| 3,79666181 | +2٫34% | Market | |
| 3,70989752 | -0٫39% | Market | |
| 3,72454475 | -0٫03% | Market | |
| 3,72547825 | -2٫40% | Market | |
| 3,81705443 | +0٫09% | Market | |
| 3,81356119 | +0٫04% | Market | |
| 3,81188436 | +2٫23% | Market | |
| 3,72857637 | -2٫68% | Market | |
| 3,83138247 | +2٫54% | Market | |
| 3,73654271 | -2٫33% | Market | |
| 3,82568226 | +1٫19% | Market | |
| 3,78086292 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.