CZK/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,60784046 | -3٫22% | Market | |
| 3,72770714 | +0٫61% | Market | |
| 3,70509532 | +0٫18% | Market | |
| 3,6983293 | -0٫32% | Market | |
| 3,71003074 | +2٫23% | Market | |
| 3,62895008 | -2٫70% | Market | |
| 3,72964999 | +0٫30% | Market | |
| 3,71861614 | +2٫41% | Market | |
| 3,63126035 | -2٫30% | Market | |
| 3,7165693 | +2٫71% | Market | |
| 3,61837518 | -0٫48% | Market | |
| 3,63579789 | -2٫36% | Market | |
| 3,72375848 | +2٫42% | Market | |
| 3,63588984 | -2٫64% | Market | |
| 3,73436345 | -0٫11% | Market | |
| 3,73852399 | +2٫72% | Market | |
| 3,63937068 | -0٫17% | Market | |
| 3,64550976 | -2٫41% | Market | |
| 3,73570885 | -0٫21% | Market | |
| 3,74374103 | +0٫42% | Market | |
| 3,72801967 | -0٫97% | Market | |
| 3,76455295 | +0٫55% | Market | |
| 3,74396868 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.