CUP/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,55791664 | +0% | Market | |
| 1,55791664 | -0٫11% | Market | |
| 1,55964772 | -0٫19% | Market | |
| 1,56258643 | +0٫00% | Market | |
| 1,56257374 | -0٫05% | Market | |
| 1,56331234 | +0٫30% | Market | |
| 1,55869694 | +0٫18% | Market | |
| 1,55583334 | -0٫27% | Market | |
| 1,56008461 | +0٫07% | Market | |
| 1,55895091 | -0٫29% | Market | |
| 1,56352322 | -0٫58% | Market | |
| 1,57262292 | +0٫88% | Market | |
| 1,55895974 | -0٫71% | Market | |
| 1,57009337 | +0٫62% | Market | |
| 1,56038139 | -0٫02% | Market | |
| 1,56069105 | +0٫05% | Market | |
| 1,55995721 | +0٫10% | Market | |
| 1,5583334 | -0٫09% | Market | |
| 1,55970828 | -0٫24% | Market | |
| 1,563498 | -0٫88% | Market | |
| 1,57732814 | +0٫90% | Market | |
| 1,56319177 | -0٫21% | Market | |
| 1,56641972 | +0٫49% | Market | |
| 1,55874999 | -0٫49% | Market | |
| 1,56636782 | +0٫48% | Market | |
| 1,55887529 | -0٫22% | Market | |
| 1,56224905 | +0٫10% | Market | |
| 1,56072199 | +0٫10% | Market | |
| 1,55916659 | -0٫63% | Market | |
| 1,56907278 | -0٫40% | Market | |
| 1,57530858 | +0٫61% | Market | |
| 1,56578537 | -0٫06% | Market | |
| 1,56666843 | -1٫03% | Market | |
| 1,58292134 | +0٫24% | Market | |
| 1,57916673 | +0٫85% | Market | |
| 1,56590244 | -0٫37% | Market | |
| 1,57165428 | +0٫59% | Market | |
| 1,56248431 | -0٫82% | Market | |
| 1,57547955 | -0٫18% | Market | |
| 1,57833338 | +0٫37% | Market | |
| 1,57250007 | -0٫23% | Market | |
| 1,57608243 | -0٫35% | Market | |
| 1,58163832 | +0٫52% | Market | |
| 1,57338066 | -0٫03% | Market | |
| 1,57392248 | +0٫03% | Market | |
| 1,57339292 | +0٫11% | Market | |
| 1,57166672 | +0٫48% | Market | |
| 1,5641667 | -0٫21% | Market | |
| 1,56738176 | -0٫91% | Market | |
| 1,58170129 | +0٫95% | Market | |
| 1,56675321 | +0٫58% | Market | |
| 1,55770376 | -0٫44% | Market | |
| 1,5645833 | -0٫11% | Market | |
| 1,56628777 | +0٫07% | Market | |
| 1,56524791 | -0٫93% | Market | |
| 1,57997569 | +0٫58% | Market | |
| 1,57092993 | +0٫41% | Market | |
| 1,56443833 | -0٫01% | Market | |
| 1,5645833 | -0٫52% | Market | |
| 1,57273138 | +0٫19% | Market | |
| 1,56982579 | +0٫00% | Market | |
| 1,56975736 | +0٫26% | Market | |
| 1,56561674 | -1٫16% | Market | |
| 1,58399924 | +0٫23% | Market | |
| 1,58041668 | +0% | Market | |
| 1,58041668 | +0٫34% | Market | |
| 1,57502226 | +1٫11% | Market | |
| 1,55767649 | -1٫44% | Market | |
| 1,58048815 | +1٫06% | Market | |
| 1,56385134 | -0٫51% | Market | |
| 1,57179494 | +0٫41% | Market | |
| 1,56541665 | -0٫58% | Market | |
| 1,57461668 | +0٫88% | Market | |
| 1,56086369 | -1٫20% | Market | |
| 1,57975637 | +0٫58% | Market | |
| 1,57068557 | -0٫13% | Market | |
| 1,57270272 | +0٫41% | Market | |
| 1,56625001 | -0٫29% | Market | |
| 1,57075008 | +0٫22% | Market | |
| 1,56731354 | +0٫10% | Market | |
| 1,56581004 | -0٫73% | Market | |
| 1,57731395 | +0٫66% | Market | |
| 1,56692706 | -0٫41% | Market | |
| 1,57333919 | +0٫08% | Market | |
| 1,57208331 | +0٫52% | Market | |
| 1,56388222 | -0٫17% | Market | |
| 1,56647185 | +0٫01% | Market | |
| 1,5662611 | +0٫16% | Market | |
| 1,56374559 | -0٫12% | Market | |
| 1,56568726 | +0٫23% | Market | |
| 1,5620834 | -0٫30% | Market | |
| 1,56684572 | -0٫45% | Market | |
| 1,57387849 | +0٫47% | Market | |
| 1,56655411 | +0٫35% | Market | |
| 1,56106018 | -0٫28% | Market | |
| 1,56540061 | +0٫81% | Market | |
| 1,55286102 | -0٫11% | Market | |
| 1,55458339 | -0٫48% | Market | |
| 1,5620254 | +0٫43% | Market | |
| 1,55535365 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.