CUP/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,5645833 | -0٫37% | Market | |
| 1,57041661 | +0٫51% | Market | |
| 1,56248431 | -0٫82% | Market | |
| 1,57547955 | -0٫18% | Market | |
| 1,57833338 | +0٫37% | Market | |
| 1,57250007 | -0٫23% | Market | |
| 1,57608243 | -0٫35% | Market | |
| 1,58163832 | +0٫52% | Market | |
| 1,57338066 | -0٫03% | Market | |
| 1,57392248 | +0٫03% | Market | |
| 1,57339292 | +0٫11% | Market | |
| 1,57166672 | +0٫48% | Market | |
| 1,5641667 | -0٫21% | Market | |
| 1,56738176 | -0٫91% | Market | |
| 1,58170129 | +0٫95% | Market | |
| 1,56675321 | +0٫58% | Market | |
| 1,55770376 | -0٫44% | Market | |
| 1,5645833 | -0٫11% | Market | |
| 1,56628777 | +0٫07% | Market | |
| 1,56524791 | -0٫93% | Market | |
| 1,57997569 | +0٫58% | Market | |
| 1,57092993 | +0٫41% | Market | |
| 1,56443833 | -0٫01% | Market | |
| 1,5645833 | -0٫52% | Market | |
| 1,57273138 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.