CUP/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1125 | +0% | Market | |
| 0,1125 | +0٫03% | Market | |
| 0,11246979 | -0٫03% | Market | |
| 0,1125 | +0% | Market | |
| 0,1125 | +0٫34% | Market | |
| 0,11211421 | -0٫04% | Market | |
| 0,11215589 | +0٫01% | Market | |
| 0,11214322 | +0٫02% | Market | |
| 0,11211641 | +0٫02% | Market | |
| 0,11209781 | -0٫36% | Market | |
| 0,1125 | +0% | Market | |
| 0,1125 | +0٫54% | Market | |
| 0,11189854 | -0٫22% | Market | |
| 0,11214353 | +0٫01% | Market | |
| 0,11212845 | +0٫00% | Market | |
| 0,11212752 | -0٫12% | Market | |
| 0,11226675 | -0٫21% | Market | |
| 0,1125 | +0% | Market | |
| 0,1125 | +0٫32% | Market | |
| 0,11214043 | -0٫43% | Market | |
| 0,11262878 | +0٫43% | Market | |
| 0,11214942 | +0٫09% | Market | |
| 0,11204625 | +0٫03% | Market | |
| 0,11201488 | -0٫13% | Market | |
| 0,11216211 | +0٫03% | Market | |
| 0,11213119 | -0٫01% | Market | |
| 0,1121471 | -0٫20% | Market | |
| 0,11236739 | +0٫24% | Market | |
| 0,11209976 | -0٫04% | Market | |
| 0,11214771 | +0٫05% | Market | |
| 0,11209261 | -0٫19% | Market | |
| 0,11230746 | -0٫01% | Market | |
| 0,11232067 | +0٫26% | Market | |
| 0,1120321 | -0٫34% | Market | |
| 0,11241371 | +0٫24% | Market | |
| 0,11214347 | +0٫21% | Market | |
| 0,11191162 | -0٫16% | Market | |
| 0,1120881 | -0٫04% | Market | |
| 0,11213403 | +0٫04% | Market | |
| 0,11208366 | -0٫01% | Market | |
| 0,11209068 | +0٫02% | Market | |
| 0,11207335 | -0٫04% | Market | |
| 0,11212069 | -0٫02% | Market | |
| 0,11214235 | -0٫04% | Market | |
| 0,11218726 | +0٫09% | Market | |
| 0,11208372 | -0٫08% | Market | |
| 0,11217057 | -0٫05% | Market | |
| 0,11222595 | +0٫12% | Market | |
| 0,11209679 | -0٫10% | Market | |
| 0,11221256 | +0٫05% | Market | |
| 0,11215168 | +0٫01% | Market | |
| 0,11214074 | +0٫03% | Market | |
| 0,11210749 | -0٫01% | Market | |
| 0,11211796 | -0٫05% | Market | |
| 0,11217406 | +0٫03% | Market | |
| 0,11213582 | +0٫00% | Market | |
| 0,11213916 | +0٫01% | Market | |
| 0,11213337 | -0٫36% | Market | |
| 0,11253605 | +0٫33% | Market | |
| 0,11216096 | +0٫06% | Market | |
| 0,11209483 | -0٫01% | Market | |
| 0,11210401 | -0٫04% | Market | |
| 0,11214543 | +0٫21% | Market | |
| 0,11191047 | -0٫18% | Market | |
| 0,11210745 | -0٫02% | Market | |
| 0,11213023 | +0٫01% | Market | |
| 0,11211498 | +0٫00% | Market | |
| 0,1121144 | -0٫28% | Market | |
| 0,11242613 | +0٫44% | Market | |
| 0,11193702 | -0٫14% | Market | |
| 0,11209282 | -0٫06% | Market | |
| 0,11215478 | +0٫04% | Market | |
| 0,1121137 | +0٫00% | Market | |
| 0,11211361 | -0٫34% | Market | |
| 0,1125 | +0٫36% | Market | |
| 0,11209388 | +0% | Market | |
| 0,11209388 | -0٫05% | Market | |
| 0,11215232 | +0٫23% | Market | |
| 0,11189617 | -0٫37% | Market | |
| 0,11231173 | +0٫18% | Market | |
| 0,11211535 | +0٫04% | Market | |
| 0,11207067 | -0٫07% | Market | |
| 0,11214483 | +0٫00% | Market | |
| 0,11214948 | +0٫44% | Market | |
| 0,11166054 | -0٫42% | Market | |
| 0,11213207 | +0٫00% | Market | |
| 0,11213178 | -0٫02% | Market | |
| 0,1121593 | -0٫07% | Market | |
| 0,1122375 | -0٫05% | Market | |
| 0,11229632 | +0٫03% | Market | |
| 0,11226821 | +0٫06% | Market | |
| 0,11219617 | +0٫08% | Market | |
| 0,11211055 | -0٫24% | Market | |
| 0,11238252 | +0٫24% | Market | |
| 0,11211467 | +0% | Market | |
| 0,11211467 | -0٫04% | Market | |
| 0,11215881 | -0٫02% | Market | |
| 0,1121843 | +0٫30% | Market | |
| 0,11184373 | -0٫58% | Market | |
| 0,11250041 | +0٫22% | Market | |
| 0,11225239 | +0٫17% | Market | |
| 0,11206566 | -0٫25% | Market | |
| 0,1123418 | +0٫03% | Market | |
| 0,11230313 | -0٫02% | Market | |
| 0,11232165 | +0٫21% | Market | |
| 0,11208273 | +0٫11% | Market | |
| 0,11196254 | -0٫44% | Market | |
| 0,11245705 | +0٫27% | Market | |
| 0,11215306 | +0٫01% | Market | |
| 0,11214196 | +0٫36% | Market | |
| 0,11173422 | -0٫37% | Market | |
| 0,11215259 | +0٫10% | Market | |
| 0,11204221 | -0٫07% | Market | |
| 0,11212164 | -0٫54% | Market | |
| 0,11273081 | +0٫52% | Market | |
| 0,1121445 | -0٫07% | Market | |
| 0,11222758 | +0٫05% | Market | |
| 0,11217415 | +0٫15% | Market | |
| 0,11200133 | -0٫27% | Market | |
| 0,11230843 | +0٫42% | Market | |
| 0,11184373 | -0٫27% | Market | |
| 0,11214734 | -0٫28% | Market | |
| 0,11246464 | +0٫36% | Market | |
| 0,11206131 | -0٫31% | Market | |
| 0,11241156 | +0٫03% | Market | |
| 0,11237917 | +0٫28% | Market | |
| 0,1120656 | -0٫09% | Market | |
| 0,11216767 | -0٫13% | Market | |
| 0,11230845 | +0٫19% | Market | |
| 0,11210003 | -0٫13% | Market | |
| 0,11224312 | +0٫13% | Market | |
| 0,11210064 | +0٫00% | Market | |
| 0,11210265 | -0٫07% | Market | |
| 0,11217883 | -0٫02% | Market | |
| 0,11219664 | -0٫23% | Market | |
| 0,11245532 | +0٫32% | Market | |
| 0,11209533 | -0٫08% | Market | |
| 0,11218809 | +0٫01% | Market | |
| 0,11217972 | +0٫15% | Market | |
| 0,11200991 | +0٫69% | Market | |
| 0,11123732 | -0٫81% | Market | |
| 0,11214734 | +0٫00% | Market | |
| 0,11214222 | -0٫04% | Market | |
| 0,1121815 | -0٫08% | Market | |
| 0,11226645 | -0٫04% | Market | |
| 0,11230782 | -0٫61% | Market | |
| 0,11299706 | +0٫75% | Market | |
| 0,11215414 | -0٫03% | Market | |
| 0,11219148 | +0٫01% | Market | |
| 0,11218033 | +0٫01% | Market | |
| 0,11216728 | +0٫16% | Market | |
| 0,11199305 | -0٫14% | Market | |
| 0,11215358 | +0٫02% | Market | |
| 0,11212931 | +0٫01% | Market | |
| 0,11211308 | +0٫08% | Market | |
| 0,11202561 | -0٫01% | Market | |
| 0,11203882 | -0٫04% | Market | |
| 0,11208466 | +0٫01% | Market | |
| 0,11206813 | -0٫10% | Market | |
| 0,11217643 | +0٫04% | Market | |
| 0,11212912 | +0٫09% | Market | |
| 0,1120281 | -0٫01% | Market | |
| 0,11204365 | -0٫09% | Market | |
| 0,11214222 | +0٫03% | Market | |
| 0,11210395 | +0٫02% | Market | |
| 0,11207854 | -0٫03% | Market | |
| 0,11211229 | -0٫05% | Market | |
| 0,11216391 | +0% | Market | |
| 0,11216391 | +0٫01% | Market | |
| 0,1121528 | +0٫03% | Market | |
| 0,11212083 | +0٫05% | Market | |
| 0,1120635 | -0٫12% | Market | |
| 0,11220257 | +0٫05% | Market | |
| 0,11214353 | -0٫02% | Market | |
| 0,11216246 | -0٫13% | Market | |
| 0,11230794 | +0٫14% | Market | |
| 0,11215352 | -0٫49% | Market | |
| 0,11270299 | +0٫58% | Market | |
| 0,1120507 | -0٫06% | Market | |
| 0,11212222 | -0٫02% | Market | |
| 0,11214794 | +0٫04% | Market | |
| 0,11210177 | -0٫02% | Market | |
| 0,11212351 | +0٫02% | Market | |
| 0,1120975 | -0٫07% | Market | |
| 0,1121721 | -0٫25% | Market | |
| 0,11245027 | +0٫28% | Market | |
| 0,11214044 | +0٫04% | Market | |
| 0,11209502 | -0٫39% | Market | |
| 0,11253834 | +0٫40% | Market | |
| 0,11208587 | -0٫12% | Market | |
| 0,11221542 | +0٫10% | Market | |
| 0,11210409 | -0٫02% | Market | |
| 0,11212592 | -0٫03% | Market | |
| 0,11215949 | +0٫02% | Market | |
| 0,11213301 | -0٫05% | Market | |
| 0,11218605 | +0٫00% | Market | |
| 0,11218658 | +0٫06% | Market | |
| 0,11212197 | -0٫05% | Market | |
| 0,11217322 | +0٫08% | Market | |
| 0,11208834 | -0٫18% | Market | |
| 0,11229533 | +0٫12% | Market | |
| 0,11216504 | +0٫00% | Market | |
| 0,11216678 | +0٫04% | Market | |
| 0,11211715 | -0٫03% | Market | |
| 0,11214742 | -0٫26% | Market | |
| 0,11244375 | -0٫01% | Market | |
| 0,11245027 | +0٫34% | Market | |
| 0,11207054 | -0٫06% | Market | |
| 0,11213228 | +0٫07% | Market | |
| 0,11204953 | +0٫00% | Market | |
| 0,11205406 | -0٫21% | Market | |
| 0,11229349 | -0٫02% | Market | |
| 0,11231346 | -0٫09% | Market | |
| 0,11241256 | +0٫21% | Market | |
| 0,1121819 | +0٫11% | Market | |
| 0,11206286 | +0٫20% | Market | |
| 0,11183712 | -0٫21% | Market | |
| 0,11206974 | -0٫09% | Market | |
| 0,11217409 | +0٫06% | Market | |
| 0,11211169 | +0٫05% | Market | |
| 0,11205383 | -0٫39% | Market | |
| 0,11248795 | +0٫87% | Market | |
| 0,11152242 | -0٫51% | Market | |
| 0,11209701 | +0٫10% | Market | |
| 0,11198368 | -0٫17% | Market | |
| 0,11217289 | +0٫00% | Market | |
| 0,11216836 | +0٫04% | Market | |
| 0,11212394 | -0٫08% | Market | |
| 0,11221473 | +0٫15% | Market | |
| 0,11204477 | -0٫03% | Market | |
| 0,11208009 | -0٫40% | Market | |
| 0,11252829 | +0٫40% | Market | |
| 0,11207722 | +0٫04% | Market | |
| 0,11202725 | -0٫06% | Market | |
| 0,11209261 | -0٫06% | Market | |
| 0,11216531 | +0٫16% | Market | |
| 0,11198688 | -0٫08% | Market | |
| 0,11207307 | -0٫07% | Market | |
| 0,11214806 | +0٫06% | Market | |
| 0,11207686 | -0٫08% | Market | |
| 0,11216607 | +0٫07% | Market | |
| 0,11208318 | -0٫08% | Market | |
| 0,11216877 | +0٫02% | Market | |
| 0,11214138 | +0٫02% | Market | |
| 0,1121174 | -0٫32% | Market | |
| 0,11248184 | +0٫05% | Market | |
| 0,11242392 | +0٫30% | Market | |
| 0,11209237 | -0٫04% | Market | |
| 0,11214236 | +0٫00% | Market | |
| 0,11214393 | -0٫03% | Market | |
| 0,1121831 | -0٫12% | Market | |
| 0,11231264 | +0٫14% | Market | |
| 0,112159 | -0٫01% | Market | |
| 0,11216827 | -0٫04% | Market | |
| 0,11220813 | +0٫01% | Market | |
| 0,11219381 | -1٫04% | Market | |
| 0,11337338 | +1٫07% | Market | |
| 0,11217614 | -0٫09% | Market | |
| 0,11227709 | +0٫15% | Market | |
| 0,11210906 | -0٫05% | Market | |
| 0,11216784 | -0٫12% | Market | |
| 0,11229779 | +0٫19% | Market | |
| 0,11208823 | +0٫02% | Market | |
| 0,11206129 | -0٫04% | Market | |
| 0,11210733 | +0٫02% | Market | |
| 0,11208118 | -0٫17% | Market | |
| 0,11227013 | +0٫25% | Market | |
| 0,1119904 | -0٫13% | Market | |
| 0,11213649 | +0٫04% | Market | |
| 0,11209056 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.