CUP/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1125 | +0% | Market | |
| 0,1125 | +0٫03% | Market | |
| 0,11246979 | -0٫03% | Market | |
| 0,1125 | +0% | Market | |
| 0,1125 | +0٫34% | Market | |
| 0,11211421 | -0٫04% | Market | |
| 0,11215589 | +0٫01% | Market | |
| 0,11214322 | +0٫02% | Market | |
| 0,11211641 | +0٫02% | Market | |
| 0,11209781 | -0٫36% | Market | |
| 0,1125 | +0% | Market | |
| 0,1125 | +0٫54% | Market | |
| 0,11189854 | -0٫22% | Market | |
| 0,11214353 | +0٫01% | Market | |
| 0,11212845 | +0٫00% | Market | |
| 0,11212752 | -0٫12% | Market | |
| 0,11226675 | -0٫21% | Market | |
| 0,1125 | +0% | Market | |
| 0,1125 | +0٫32% | Market | |
| 0,11214043 | -0٫43% | Market | |
| 0,11262878 | +0٫43% | Market | |
| 0,11214942 | +0٫09% | Market | |
| 0,11204625 | +0٫03% | Market | |
| 0,11201488 | -0٫13% | Market | |
| 0,11216211 | +0٫03% | Market | |
| 0,11213119 | -0٫01% | Market | |
| 0,1121471 | -0٫20% | Market | |
| 0,11236739 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.