CUP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21211251 | +0٫03% | Market | |
| 0,21205833 | -0٫08% | Market | |
| 0,21223328 | +0٫37% | Market | |
| 0,21144583 | +0% | Market | |
| 0,21144583 | -0٫16% | Market | |
| 0,21178752 | -0٫99% | Market | |
| 0,2139106 | -0٫18% | Market | |
| 0,21430361 | +0٫30% | Market | |
| 0,21366537 | +0٫81% | Market | |
| 0,21194001 | +0٫23% | Market | |
| 0,2114625 | +0% | Market | |
| 0,2114625 | -0٫33% | Market | |
| 0,21216266 | +0٫46% | Market | |
| 0,21119162 | -0٫48% | Market | |
| 0,21220649 | -0٫33% | Market | |
| 0,21290965 | -0٫56% | Market | |
| 0,21411784 | +0٫55% | Market | |
| 0,21294999 | -0٫17% | Market | |
| 0,21331793 | +0٫01% | Market | |
| 0,21329584 | +0٫49% | Market | |
| 0,21226288 | -1٫07% | Market | |
| 0,21456845 | +0٫81% | Market | |
| 0,21283743 | -0٫64% | Market | |
| 0,2142062 | -0٫55% | Market | |
| 0,21538182 | -0٫16% | Market | |
| 0,21572109 | +0٫33% | Market | |
| 0,21500368 | -0٫55% | Market | |
| 0,21619299 | -0٫77% | Market | |
| 0,21786242 | +0٫08% | Market | |
| 0,21768867 | +0٫69% | Market | |
| 0,2161883 | -0٫15% | Market | |
| 0,21650985 | +0٫47% | Market | |
| 0,21549154 | -0٫79% | Market | |
| 0,21720408 | -0٫02% | Market | |
| 0,21724095 | +0٫40% | Market | |
| 0,21638384 | +0٫64% | Market | |
| 0,21500718 | +0٫06% | Market | |
| 0,21488255 | -0٫54% | Market | |
| 0,21604103 | +1٫15% | Market | |
| 0,21357773 | +0٫41% | Market | |
| 0,21270257 | +0٫49% | Market | |
| 0,21167461 | +0٫26% | Market | |
| 0,21112314 | -1٫07% | Market | |
| 0,21341537 | -1٫42% | Market | |
| 0,2164831 | -0٫04% | Market | |
| 0,2165674 | -0٫30% | Market | |
| 0,21721706 | +0٫62% | Market | |
| 0,21587868 | +2٫19% | Market | |
| 0,21124697 | -0٫27% | Market | |
| 0,21182909 | +1٫14% | Market | |
| 0,20944313 | -0٫33% | Market | |
| 0,21012751 | -0٫02% | Market | |
| 0,21017216 | -0٫30% | Market | |
| 0,21079894 | -0٫38% | Market | |
| 0,2116114 | +0٫56% | Market | |
| 0,210433 | +0٫69% | Market | |
| 0,20899971 | -0٫66% | Market | |
| 0,21039076 | +0٫51% | Market | |
| 0,20933069 | +0٫17% | Market | |
| 0,20898211 | -0٫93% | Market | |
| 0,21093836 | +1٫01% | Market | |
| 0,20882299 | -0٫87% | Market | |
| 0,21066579 | +0٫95% | Market | |
| 0,20868867 | -0٫43% | Market | |
| 0,20959869 | +2٫36% | Market | |
| 0,20476561 | +0٫07% | Market | |
| 0,20462693 | -0٫42% | Market | |
| 0,20548445 | -0٫20% | Market | |
| 0,20590633 | +0٫12% | Market | |
| 0,20566635 | +0٫05% | Market | |
| 0,20557259 | -1٫12% | Market | |
| 0,20789538 | +0٫66% | Market | |
| 0,20652432 | +0٫03% | Market | |
| 0,20645833 | -0٫37% | Market | |
| 0,20722065 | -0٫96% | Market | |
| 0,20922217 | +0٫41% | Market | |
| 0,20836334 | +0٫12% | Market | |
| 0,20810806 | +0٫04% | Market | |
| 0,20802446 | -0٫85% | Market | |
| 0,20981694 | +0٫96% | Market | |
| 0,20781976 | -0٫53% | Market | |
| 0,20892095 | +1٫12% | Market | |
| 0,20661003 | -0٫64% | Market | |
| 0,20794814 | -0٫04% | Market | |
| 0,20802497 | -0٫11% | Market | |
| 0,20824594 | +0٫13% | Market | |
| 0,20797994 | -0٫26% | Market | |
| 0,20852577 | -0٫26% | Market | |
| 0,20907785 | -1٫76% | Market | |
| 0,21281763 | -0٫02% | Market | |
| 0,21286471 | -0٫90% | Market | |
| 0,21480419 | +0٫00% | Market | |
| 0,21481106 | -0٫14% | Market | |
| 0,21511652 | +0٫03% | Market | |
| 0,21505397 | +0٫00% | Market | |
| 0,21505937 | -0٫76% | Market | |
| 0,21670658 | -1٫05% | Market | |
| 0,219011 | -0٫09% | Market | |
| 0,21920882 | +0٫28% | Market | |
| 0,21860445 | +0٫13% | Market | |
| 0,21831169 | -0٫17% | Market | |
| 0,2186741 | +0٫03% | Market | |
| 0,21861136 | -1٫50% | Market | |
| 0,22194828 | +1٫98% | Market | |
| 0,2176403 | -0٫70% | Market | |
| 0,21916453 | +0٫89% | Market | |
| 0,21723764 | -0٫50% | Market | |
| 0,21834007 | -1٫79% | Market | |
| 0,22231075 | +2٫00% | Market | |
| 0,21796111 | +1٫42% | Market | |
| 0,21491811 | -0٫11% | Market | |
| 0,21516506 | -0٫89% | Market | |
| 0,2171069 | -1٫26% | Market | |
| 0,21988841 | +0٫14% | Market | |
| 0,21957494 | +0٫56% | Market | |
| 0,2183474 | -0٫85% | Market | |
| 0,22021301 | +2٫23% | Market | |
| 0,21541569 | +0٫52% | Market | |
| 0,21430599 | -2٫15% | Market | |
| 0,219011 | +2٫20% | Market | |
| 0,21429061 | -0٫04% | Market | |
| 0,21437813 | -0٫18% | Market | |
| 0,2147682 | -0٫68% | Market | |
| 0,2162298 | -0٫08% | Market | |
| 0,21640159 | -0٫34% | Market | |
| 0,21714429 | -0٫58% | Market | |
| 0,21841024 | +0٫14% | Market | |
| 0,21810367 | -0٫26% | Market | |
| 0,2186747 | +0٫37% | Market | |
| 0,21786823 | +0٫20% | Market | |
| 0,21742487 | +0٫29% | Market | |
| 0,21679489 | -0٫02% | Market | |
| 0,21683789 | +0٫07% | Market | |
| 0,21668033 | -0٫69% | Market | |
| 0,21819644 | -0٫72% | Market | |
| 0,21977473 | +0٫54% | Market | |
| 0,21860025 | +0٫02% | Market | |
| 0,21856309 | -0٫27% | Market | |
| 0,21914474 | +0٫78% | Market | |
| 0,21745114 | +1٫47% | Market | |
| 0,21429061 | -1٫01% | Market | |
| 0,21647512 | -0٫19% | Market | |
| 0,21688062 | +0٫18% | Market | |
| 0,21648105 | -1٫85% | Market | |
| 0,22055062 | -0٫79% | Market | |
| 0,2223161 | +0٫85% | Market | |
| 0,22044074 | -0٫69% | Market | |
| 0,22197904 | -1٫02% | Market | |
| 0,22427302 | +0٫12% | Market | |
| 0,22401328 | +0٫17% | Market | |
| 0,22362366 | -0٫15% | Market | |
| 0,22395253 | -0٫50% | Market | |
| 0,22508035 | +0٫48% | Market | |
| 0,22401347 | +0٫03% | Market | |
| 0,22393872 | +0٫05% | Market | |
| 0,2238234 | -0٫34% | Market | |
| 0,22459462 | +0٫06% | Market | |
| 0,22444894 | +0٫12% | Market | |
| 0,22416927 | -0٫61% | Market | |
| 0,22555545 | -0٫17% | Market | |
| 0,22593986 | -1٫74% | Market | |
| 0,22994749 | +6٫22% | Market | |
| 0,21647512 | -5٫21% | Market | |
| 0,22836978 | -1٫65% | Market | |
| 0,23219128 | +0٫45% | Market | |
| 0,23115185 | +0٫37% | Market | |
| 0,23029859 | +0٫02% | Market | |
| 0,23025687 | -1٫27% | Market | |
| 0,23321708 | +0٫93% | Market | |
| 0,23105684 | +0٫39% | Market | |
| 0,23016746 | -0٫07% | Market | |
| 0,23033624 | +0٫25% | Market | |
| 0,22975617 | +1٫72% | Market | |
| 0,22586872 | -0٫22% | Market | |
| 0,22636221 | +0٫37% | Market | |
| 0,22552111 | -1٫66% | Market | |
| 0,22932178 | +1٫29% | Market | |
| 0,22639811 | -0٫04% | Market | |
| 0,22648004 | -0٫17% | Market | |
| 0,22686992 | +2٫47% | Market | |
| 0,22140537 | +0٫04% | Market | |
| 0,22131484 | -0٫36% | Market | |
| 0,22210585 | -0٫62% | Market | |
| 0,22348463 | +0٫13% | Market | |
| 0,22318548 | -0٫10% | Market | |
| 0,22340485 | +0٫50% | Market | |
| 0,22228858 | -1٫29% | Market | |
| 0,22520226 | +0٫27% | Market | |
| 0,22460536 | -0٫40% | Market | |
| 0,22550366 | +1٫41% | Market | |
| 0,22236912 | +0٫05% | Market | |
| 0,22225808 | +0٫10% | Market | |
| 0,22202839 | -0٫13% | Market | |
| 0,2223097 | +0٫59% | Market | |
| 0,22100009 | -0٫02% | Market | |
| 0,2210387 | +0٫16% | Market | |
| 0,2206945 | +0٫34% | Market | |
| 0,21993579 | -0٫28% | Market | |
| 0,22056159 | -0٫96% | Market | |
| 0,22268999 | -0٫23% | Market | |
| 0,22320769 | -0٫17% | Market | |
| 0,22359086 | -0٫65% | Market | |
| 0,22504757 | +0٫74% | Market | |
| 0,22339788 | -0٫63% | Market | |
| 0,22481221 | +0٫35% | Market | |
| 0,2240221 | -0٫16% | Market | |
| 0,22437454 | +0٫40% | Market | |
| 0,22348871 | +0٫08% | Market | |
| 0,22330709 | -0٫30% | Market | |
| 0,22397891 | -0٫49% | Market | |
| 0,22508408 | +0٫08% | Market | |
| 0,22489851 | -0٫39% | Market | |
| 0,22578692 | +0٫44% | Market | |
| 0,22479364 | +0٫44% | Market | |
| 0,22380472 | -0٫49% | Market | |
| 0,22490985 | -0٫84% | Market | |
| 0,22682492 | -0٫25% | Market | |
| 0,22739016 | -0٫53% | Market | |
| 0,22860659 | +0٫37% | Market | |
| 0,22776331 | -1٫45% | Market | |
| 0,23111038 | +3٫60% | Market | |
| 0,22307803 | +0٫27% | Market | |
| 0,22247599 | -0٫25% | Market | |
| 0,2230259 | +0٫63% | Market | |
| 0,22162513 | -0٫43% | Market | |
| 0,22259257 | +0٫00% | Market | |
| 0,22258783 | +0٫07% | Market | |
| 0,22244248 | +0٫33% | Market | |
| 0,22171794 | -0٫07% | Market | |
| 0,22187956 | -0٫78% | Market | |
| 0,2236272 | +0٫00% | Market | |
| 0,22362495 | +0٫68% | Market | |
| 0,22211667 | +0٫86% | Market | |
| 0,22023226 | -1٫05% | Market | |
| 0,222574 | +0٫42% | Market | |
| 0,22164504 | +0٫23% | Market | |
| 0,22114023 | -0٫18% | Market | |
| 0,22153017 | +0٫33% | Market | |
| 0,22079333 | -0٫44% | Market | |
| 0,22177854 | -0٫60% | Market | |
| 0,22310732 | -0٫77% | Market | |
| 0,22482989 | -0٫23% | Market | |
| 0,2253507 | -0٫56% | Market | |
| 0,22662046 | -0٫08% | Market | |
| 0,22680057 | +0٫20% | Market | |
| 0,22634504 | -0٫29% | Market | |
| 0,22700352 | -0٫12% | Market | |
| 0,22727579 | -0٫35% | Market | |
| 0,22806742 | +0٫49% | Market | |
| 0,22695356 | -0٫01% | Market | |
| 0,22696496 | +0٫50% | Market | |
| 0,22584506 | -0٫10% | Market | |
| 0,22605983 | -0٫28% | Market | |
| 0,22670367 | +0٫41% | Market | |
| 0,22577742 | -1٫25% | Market | |
| 0,2286404 | +0٫26% | Market | |
| 0,22804113 | -0٫17% | Market | |
| 0,2284285 | -0٫37% | Market | |
| 0,22927266 | +1٫09% | Market | |
| 0,22681002 | +0٫54% | Market | |
| 0,22559818 | +0٫03% | Market | |
| 0,22553993 | +0٫36% | Market | |
| 0,22473954 | -0٫23% | Market | |
| 0,22524889 | -0٫73% | Market | |
| 0,22690997 | +0٫02% | Market | |
| 0,22687487 | +0٫58% | Market | |
| 0,22555971 | -0٫95% | Market | |
| 0,22771442 | -0٫76% | Market | |
| 0,22945999 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.