CUP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21437917 | -0٫19% | Market | |
| 0,21478333 | +0٫00% | Market | |
| 0,21478997 | +0٫08% | Market | |
| 0,21462876 | +0٫09% | Market | |
| 0,21443216 | +0٫44% | Market | |
| 0,21349882 | -0٫04% | Market | |
| 0,21359167 | +0٫56% | Market | |
| 0,21240832 | -0٫17% | Market | |
| 0,21276279 | -0٫10% | Market | |
| 0,21297449 | +0٫41% | Market | |
| 0,2120977 | -0٫85% | Market | |
| 0,21391909 | +0٫04% | Market | |
| 0,21382627 | +0٫16% | Market | |
| 0,21348751 | +0٫46% | Market | |
| 0,21250417 | -0٫20% | Market | |
| 0,21292182 | +0٫21% | Market | |
| 0,21248035 | -1٫14% | Market | |
| 0,21492189 | -0٫59% | Market | |
| 0,21620361 | +0٫40% | Market | |
| 0,21534891 | -0٫71% | Market | |
| 0,21689167 | +0٫39% | Market | |
| 0,21604166 | +0٫35% | Market | |
| 0,2152801 | +0٫25% | Market | |
| 0,21473766 | -0٫07% | Market | |
| 0,21488337 | -0٫05% | Market | |
| 0,21499813 | +0٫45% | Market | |
| 0,21403433 | +0٫00% | Market | |
| 0,214025 | +0% | Market | |
| 0,214025 | -1٫13% | Market | |
| 0,21646837 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.