CUP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21200416 | -0٫03% | Market | |
| 0,21205833 | -0٫08% | Market | |
| 0,21223328 | +0٫37% | Market | |
| 0,21144583 | +0% | Market | |
| 0,21144583 | -0٫16% | Market | |
| 0,21178752 | -0٫99% | Market | |
| 0,2139106 | -0٫18% | Market | |
| 0,21430361 | +0٫30% | Market | |
| 0,21366537 | +0٫81% | Market | |
| 0,21194001 | +0٫23% | Market | |
| 0,2114625 | +0% | Market | |
| 0,2114625 | -0٫33% | Market | |
| 0,21216266 | +0٫46% | Market | |
| 0,21119162 | -0٫48% | Market | |
| 0,21220649 | -0٫33% | Market | |
| 0,21290965 | -0٫56% | Market | |
| 0,21411784 | +0٫55% | Market | |
| 0,21294999 | -0٫17% | Market | |
| 0,21331793 | +0٫01% | Market | |
| 0,21329584 | +0٫49% | Market | |
| 0,21226288 | -1٫07% | Market | |
| 0,21456845 | +0٫81% | Market | |
| 0,21283743 | -0٫64% | Market | |
| 0,2142062 | -0٫55% | Market | |
| 0,21538182 | -0٫16% | Market | |
| 0,21572109 | +0٫33% | Market | |
| 0,21500368 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.