CUP/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04166667 | +0% | Market | |
| 0,04166667 | -0٫41% | Market | |
| 0,04183833 | +0٫41% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | -0٫09% | Market | |
| 0,04170605 | -0٫04% | Market | |
| 0,04172156 | +0٫01% | Market | |
| 0,04171684 | +0٫02% | Market | |
| 0,04170687 | +0٫02% | Market | |
| 0,04169995 | +0٫08% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | +0٫10% | Market | |
| 0,04162582 | -0٫22% | Market | |
| 0,04171696 | +0٫01% | Market | |
| 0,04171135 | +0٫00% | Market | |
| 0,041711 | -0٫12% | Market | |
| 0,0417628 | +0٫23% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | -0٫12% | Market | |
| 0,04171581 | -0٫43% | Market | |
| 0,04189747 | +0٫43% | Market | |
| 0,04171915 | +0٫09% | Market | |
| 0,04168077 | +0٫03% | Market | |
| 0,0416691 | -0٫13% | Market | |
| 0,04172387 | +0٫03% | Market | |
| 0,04171237 | -0٫01% | Market | |
| 0,04171829 | -0٫20% | Market | |
| 0,04180023 | +0٫24% | Market | |
| 0,04170068 | -0٫04% | Market | |
| 0,04171851 | +0٫05% | Market | |
| 0,04169802 | -0٫19% | Market | |
| 0,04177794 | -0٫01% | Market | |
| 0,04178285 | +0٫26% | Market | |
| 0,04167551 | -0٫34% | Market | |
| 0,04181746 | +0٫24% | Market | |
| 0,04171694 | +0٫21% | Market | |
| 0,04163069 | -0٫16% | Market | |
| 0,04169634 | -0٫04% | Market | |
| 0,04171343 | +0٫04% | Market | |
| 0,04169469 | -0٫01% | Market | |
| 0,0416973 | +0٫02% | Market | |
| 0,04169085 | -0٫04% | Market | |
| 0,04170846 | -0٫02% | Market | |
| 0,04171652 | -0٫04% | Market | |
| 0,04173323 | +0٫09% | Market | |
| 0,04169471 | -0٫08% | Market | |
| 0,04172702 | -0٫05% | Market | |
| 0,04174762 | +0٫12% | Market | |
| 0,04169957 | -0٫10% | Market | |
| 0,04174264 | +0٫05% | Market | |
| 0,04171999 | +0٫01% | Market | |
| 0,04171592 | +0٫03% | Market | |
| 0,04170355 | -0٫01% | Market | |
| 0,04170745 | -0٫05% | Market | |
| 0,04172832 | +0٫03% | Market | |
| 0,04171409 | +0٫00% | Market | |
| 0,04171533 | +0٫01% | Market | |
| 0,04171318 | -0٫36% | Market | |
| 0,04186297 | +0٫33% | Market | |
| 0,04172344 | +0٫06% | Market | |
| 0,04169884 | -0٫01% | Market | |
| 0,04170226 | -0٫04% | Market | |
| 0,04171767 | +0٫21% | Market | |
| 0,04163026 | -0٫18% | Market | |
| 0,04170354 | -0٫02% | Market | |
| 0,04171201 | +0٫01% | Market | |
| 0,04170634 | +0٫00% | Market | |
| 0,04170612 | -0٫28% | Market | |
| 0,04182208 | +0٫44% | Market | |
| 0,04164014 | -0٫14% | Market | |
| 0,0416981 | -0٫06% | Market | |
| 0,04172114 | +0٫04% | Market | |
| 0,04170586 | +0٫00% | Market | |
| 0,04170583 | +0٫09% | Market | |
| 0,04166667 | -0٫08% | Market | |
| 0,04169849 | +0% | Market | |
| 0,04169849 | -0٫05% | Market | |
| 0,04172023 | +0٫23% | Market | |
| 0,04162494 | -0٫37% | Market | |
| 0,04177953 | +0٫18% | Market | |
| 0,04170648 | +0٫04% | Market | |
| 0,04168986 | -0٫07% | Market | |
| 0,04171744 | +0٫00% | Market | |
| 0,04171917 | +0٫44% | Market | |
| 0,04153729 | -0٫42% | Market | |
| 0,0417127 | +0٫00% | Market | |
| 0,04171259 | -0٫02% | Market | |
| 0,04172283 | -0٫07% | Market | |
| 0,04175192 | -0٫05% | Market | |
| 0,0417738 | +0٫03% | Market | |
| 0,04176334 | +0٫06% | Market | |
| 0,04173654 | +0٫08% | Market | |
| 0,04170469 | -0٫24% | Market | |
| 0,04180586 | +0٫24% | Market | |
| 0,04170622 | +0% | Market | |
| 0,04170622 | -0٫04% | Market | |
| 0,04172264 | -0٫02% | Market | |
| 0,04173213 | +0٫30% | Market | |
| 0,04160543 | -0٫58% | Market | |
| 0,04184972 | +0٫22% | Market | |
| 0,04175746 | +0٫17% | Market | |
| 0,04168799 | -0٫25% | Market | |
| 0,04179071 | +0٫03% | Market | |
| 0,04177633 | -0٫02% | Market | |
| 0,04178322 | +0٫21% | Market | |
| 0,04169434 | +0٫11% | Market | |
| 0,04164963 | -0٫44% | Market | |
| 0,04183359 | +0٫27% | Market | |
| 0,0417205 | +0٫01% | Market | |
| 0,04171638 | +0٫36% | Market | |
| 0,0415647 | -0٫37% | Market | |
| 0,04172033 | +0٫10% | Market | |
| 0,04167927 | -0٫07% | Market | |
| 0,04170882 | -0٫54% | Market | |
| 0,04193542 | +0٫52% | Market | |
| 0,04171732 | -0٫07% | Market | |
| 0,04174823 | +0٫05% | Market | |
| 0,04172835 | +0٫15% | Market | |
| 0,04166406 | -0٫27% | Market | |
| 0,0417783 | +0٫42% | Market | |
| 0,04160543 | -0٫27% | Market | |
| 0,04171837 | -0٫28% | Market | |
| 0,04183641 | +0٫36% | Market | |
| 0,04168638 | -0٫31% | Market | |
| 0,04181667 | +0٫03% | Market | |
| 0,04180462 | +0٫28% | Market | |
| 0,04168797 | -0٫09% | Market | |
| 0,04172594 | -0٫13% | Market | |
| 0,04177831 | +0٫19% | Market | |
| 0,04170078 | -0٫13% | Market | |
| 0,04175401 | +0٫13% | Market | |
| 0,041701 | +0٫00% | Market | |
| 0,04170175 | -0٫07% | Market | |
| 0,04173009 | -0٫02% | Market | |
| 0,04173672 | -0٫23% | Market | |
| 0,04183294 | +0٫32% | Market | |
| 0,04169903 | -0٫08% | Market | |
| 0,04173353 | +0٫01% | Market | |
| 0,04173042 | +0٫15% | Market | |
| 0,04166725 | +0٫69% | Market | |
| 0,04137985 | -0٫81% | Market | |
| 0,04171837 | +0٫00% | Market | |
| 0,04171647 | -0٫04% | Market | |
| 0,04173108 | -0٫08% | Market | |
| 0,04176269 | -0٫04% | Market | |
| 0,04177807 | -0٫61% | Market | |
| 0,04203447 | +0٫75% | Market | |
| 0,0417209 | -0٫03% | Market | |
| 0,0417348 | +0٫01% | Market | |
| 0,04173065 | +0٫01% | Market | |
| 0,0417258 | +0٫16% | Market | |
| 0,04166098 | -0٫14% | Market | |
| 0,0417207 | +0٫02% | Market | |
| 0,04171167 | +0٫01% | Market | |
| 0,04170563 | +0٫08% | Market | |
| 0,0416731 | -0٫01% | Market | |
| 0,04167801 | -0٫04% | Market | |
| 0,04169506 | +0٫01% | Market | |
| 0,04168891 | -0٫10% | Market | |
| 0,0417292 | +0٫04% | Market | |
| 0,0417116 | +0٫09% | Market | |
| 0,04167402 | -0٫01% | Market | |
| 0,0416798 | -0٫09% | Market | |
| 0,04171647 | +0٫03% | Market | |
| 0,04170223 | +0٫02% | Market | |
| 0,04169278 | -0٫03% | Market | |
| 0,04170534 | -0٫05% | Market | |
| 0,04172454 | +0% | Market | |
| 0,04172454 | +0٫01% | Market | |
| 0,04172041 | +0٫03% | Market | |
| 0,04170851 | +0٫05% | Market | |
| 0,04168719 | -0٫12% | Market | |
| 0,04173892 | +0٫05% | Market | |
| 0,04171696 | -0٫02% | Market | |
| 0,041724 | -0٫13% | Market | |
| 0,04177812 | +0٫14% | Market | |
| 0,04172068 | -0٫49% | Market | |
| 0,04192508 | +0٫58% | Market | |
| 0,04168243 | -0٫06% | Market | |
| 0,04170903 | -0٫02% | Market | |
| 0,0417186 | +0٫04% | Market | |
| 0,04170143 | -0٫02% | Market | |
| 0,04170951 | +0٫02% | Market | |
| 0,04169984 | -0٫07% | Market | |
| 0,04172759 | -0٫25% | Market | |
| 0,04183107 | +0٫28% | Market | |
| 0,04171581 | +0٫04% | Market | |
| 0,04169891 | -0٫39% | Market | |
| 0,04186383 | +0٫40% | Market | |
| 0,04169551 | -0٫12% | Market | |
| 0,0417437 | +0٫10% | Market | |
| 0,04170229 | -0٫02% | Market | |
| 0,04171041 | -0٫03% | Market | |
| 0,0417229 | +0٫02% | Market | |
| 0,04171305 | -0٫05% | Market | |
| 0,04173278 | +0٫00% | Market | |
| 0,04173297 | +0٫06% | Market | |
| 0,04170894 | -0٫05% | Market | |
| 0,041728 | +0٫08% | Market | |
| 0,04169643 | -0٫18% | Market | |
| 0,04177343 | +0٫12% | Market | |
| 0,04172496 | +0٫00% | Market | |
| 0,04172561 | +0٫04% | Market | |
| 0,04170714 | -0٫03% | Market | |
| 0,0417184 | -0٫26% | Market | |
| 0,04182864 | -0٫01% | Market | |
| 0,04183107 | +0٫34% | Market | |
| 0,04168981 | -0٫06% | Market | |
| 0,04171278 | +0٫07% | Market | |
| 0,04168199 | +0٫00% | Market | |
| 0,04168368 | -0٫21% | Market | |
| 0,04177274 | -0٫02% | Market | |
| 0,04178017 | -0٫09% | Market | |
| 0,04181704 | +0٫21% | Market | |
| 0,04173123 | +0٫11% | Market | |
| 0,04168695 | +0٫20% | Market | |
| 0,04160298 | -0٫21% | Market | |
| 0,04168951 | -0٫09% | Market | |
| 0,04172833 | +0٫06% | Market | |
| 0,04170511 | +0٫05% | Market | |
| 0,04168359 | -0٫39% | Market | |
| 0,04184508 | +0٫87% | Market | |
| 0,04148591 | -0٫51% | Market | |
| 0,04169965 | +0٫10% | Market | |
| 0,0416575 | -0٫17% | Market | |
| 0,04172788 | +0٫00% | Market | |
| 0,0417262 | +0٫04% | Market | |
| 0,04170967 | -0٫08% | Market | |
| 0,04174345 | +0٫15% | Market | |
| 0,04168022 | -0٫03% | Market | |
| 0,04169336 | -0٫40% | Market | |
| 0,04186009 | +0٫40% | Market | |
| 0,04169229 | +0٫04% | Market | |
| 0,0416737 | -0٫06% | Market | |
| 0,04169802 | -0٫06% | Market | |
| 0,04172506 | +0٫16% | Market | |
| 0,04165869 | -0٫08% | Market | |
| 0,04169075 | -0٫07% | Market | |
| 0,04171864 | +0٫06% | Market | |
| 0,04169216 | -0٫08% | Market | |
| 0,04172534 | +0٫07% | Market | |
| 0,04169451 | -0٫08% | Market | |
| 0,04172635 | +0٫02% | Market | |
| 0,04171616 | +0٫02% | Market | |
| 0,04170724 | -0٫32% | Market | |
| 0,04184281 | +0٫05% | Market | |
| 0,04182126 | +0٫30% | Market | |
| 0,04169793 | -0٫04% | Market | |
| 0,04171652 | +0٫00% | Market | |
| 0,04171711 | -0٫03% | Market | |
| 0,04173168 | -0٫12% | Market | |
| 0,04177987 | +0٫14% | Market | |
| 0,04172271 | -0٫01% | Market | |
| 0,04172616 | -0٫04% | Market | |
| 0,04174099 | +0٫01% | Market | |
| 0,04173566 | -1٫04% | Market | |
| 0,04217446 | +1٫07% | Market | |
| 0,04172909 | -0٫09% | Market | |
| 0,04176664 | +0٫15% | Market | |
| 0,04170414 | -0٫05% | Market | |
| 0,041726 | -0٫12% | Market | |
| 0,04177435 | +0٫19% | Market | |
| 0,04169639 | +0٫02% | Market | |
| 0,04168637 | -0٫04% | Market | |
| 0,04170349 | +0٫02% | Market | |
| 0,04169376 | -0٫17% | Market | |
| 0,04176405 | +0٫25% | Market | |
| 0,04166 | -0٫13% | Market | |
| 0,04171434 | +0٫04% | Market | |
| 0,04169726 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.