CUP/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04166667 | +0% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | -0٫11% | Market | |
| 0,04171296 | -0٫05% | Market | |
| 0,04173575 | +0٫00% | Market | |
| 0,04173541 | +0٫06% | Market | |
| 0,04171058 | -0٫08% | Market | |
| 0,04174336 | +0٫18% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | -0٫03% | Market | |
| 0,04168006 | -0٫03% | Market | |
| 0,04169433 | -0٫08% | Market | |
| 0,04172733 | -0٫05% | Market | |
| 0,04174736 | +0٫23% | Market | |
| 0,04165061 | -0٫04% | Market | |
| 0,04166667 | -0٫15% | Market | |
| 0,04172804 | +0٫01% | Market | |
| 0,04172451 | +0٫01% | Market | |
| 0,04172143 | +0٫06% | Market | |
| 0,04169515 | -0٫04% | Market | |
| 0,04171008 | +0٫10% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | -0٫07% | Market | |
| 0,04169439 | -0٫04% | Market | |
| 0,04171171 | -0٫12% | Market | |
| 0,04176307 | -0٫07% | Market | |
| 0,04179348 | -0٫02% | Market | |
| 0,04180392 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.