CRC/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08167409 | +0% | Market | |
| 0,08167409 | -0٫73% | Market | |
| 0,08227773 | +0٫73% | Market | |
| 0,08167774 | +0% | Market | |
| 0,08167774 | -0٫63% | Market | |
| 0,08219393 | -0٫32% | Market | |
| 0,08245481 | -0٫50% | Market | |
| 0,08287098 | +0٫52% | Market | |
| 0,08243945 | +0٫39% | Market | |
| 0,08212302 | +0٫72% | Market | |
| 0,08153772 | -1٫02% | Market | |
| 0,08237982 | -0٫46% | Market | |
| 0,08276215 | +0٫06% | Market | |
| 0,08271169 | +0٫42% | Market | |
| 0,08236984 | +0٫03% | Market | |
| 0,08234245 | +0٫30% | Market | |
| 0,08209517 | -0٫54% | Market | |
| 0,08254236 | +0٫28% | Market | |
| 0,08231498 | -0٫06% | Market | |
| 0,08236537 | +0٫07% | Market | |
| 0,08230668 | +0٫21% | Market | |
| 0,08213792 | -0٫52% | Market | |
| 0,08256364 | +0٫04% | Market | |
| 0,08253031 | -0٫56% | Market | |
| 0,08299633 | +1٫22% | Market | |
| 0,0819931 | -0٫02% | Market | |
| 0,08200985 | -0٫46% | Market | |
| 0,08238971 | -0٫03% | Market | |
| 0,08241221 | +0٫56% | Market | |
| 0,08195296 | -0٫54% | Market | |
| 0,08239618 | +0٫10% | Market | |
| 0,08231441 | -0٫42% | Market | |
| 0,0826591 | +0٫26% | Market | |
| 0,08244484 | +0٫09% | Market | |
| 0,0823739 | -0٫01% | Market | |
| 0,08238086 | +0٫01% | Market | |
| 0,08237154 | -0٫14% | Market | |
| 0,08248421 | +0٫26% | Market | |
| 0,08226927 | -0٫03% | Market | |
| 0,08229392 | +0٫20% | Market | |
| 0,08212723 | +0٫00% | Market | |
| 0,08212683 | +0٫34% | Market | |
| 0,08184905 | +0٫49% | Market | |
| 0,0814463 | +0٫15% | Market | |
| 0,081323 | -0٫01% | Market | |
| 0,08133099 | -0٫19% | Market | |
| 0,08148228 | +0٫36% | Market | |
| 0,08119037 | -0٫87% | Market | |
| 0,08190675 | -0٫47% | Market | |
| 0,08229284 | +0٫09% | Market | |
| 0,0822205 | -0٫96% | Market | |
| 0,08301537 | +0٫44% | Market | |
| 0,08264872 | +0٫16% | Market | |
| 0,08251533 | -0٫53% | Market | |
| 0,082958 | +1٫04% | Market | |
| 0,08210547 | -0٫59% | Market | |
| 0,08259567 | -0٫46% | Market | |
| 0,08297866 | -0٫05% | Market | |
| 0,08302253 | +0٫52% | Market | |
| 0,08258908 | -0٫40% | Market | |
| 0,08292226 | +0٫67% | Market | |
| 0,08236781 | -0٫21% | Market | |
| 0,08254363 | +0٫22% | Market | |
| 0,08236514 | +0٫63% | Market | |
| 0,08185128 | +0٫09% | Market | |
| 0,08177434 | +0٫67% | Market | |
| 0,08122627 | -0٫41% | Market | |
| 0,08156422 | -0٫75% | Market | |
| 0,08217751 | +0٫07% | Market | |
| 0,08212191 | -0٫46% | Market | |
| 0,08250238 | +0٫06% | Market | |
| 0,08245585 | +1٫62% | Market | |
| 0,0811439 | -1٫55% | Market | |
| 0,08242458 | +0% | Market | |
| 0,08242458 | -0٫09% | Market | |
| 0,0824965 | +0٫18% | Market | |
| 0,08234982 | +0٫32% | Market | |
| 0,08208638 | -0٫32% | Market | |
| 0,08234735 | +0٫07% | Market | |
| 0,08229269 | -0٫16% | Market | |
| 0,0824271 | +0٫10% | Market | |
| 0,08234217 | +0٫56% | Market | |
| 0,08188586 | +0٫40% | Market | |
| 0,08155691 | -0٫14% | Market | |
| 0,0816704 | +0٫25% | Market | |
| 0,08147032 | +0٫34% | Market | |
| 0,08119815 | +0٫66% | Market | |
| 0,08066655 | -0٫06% | Market | |
| 0,08071327 | +0٫07% | Market | |
| 0,08065835 | -0٫17% | Market | |
| 0,08079901 | +0٫01% | Market | |
| 0,08079243 | +0٫93% | Market | |
| 0,08004436 | -0٫66% | Market | |
| 0,08057641 | -0٫07% | Market | |
| 0,0806365 | -0٫11% | Market | |
| 0,0807251 | +0٫42% | Market | |
| 0,08039113 | -0٫03% | Market | |
| 0,08041891 | -0٫16% | Market | |
| 0,08054969 | -0٫02% | Market | |
| 0,08056651 | +0٫54% | Market | |
| 0,08013239 | -0٫45% | Market | |
| 0,08049134 | +0٫71% | Market | |
| 0,07992403 | -0٫20% | Market | |
| 0,08008713 | -0٫12% | Market | |
| 0,08017997 | -0٫02% | Market | |
| 0,0801983 | +0٫42% | Market | |
| 0,07986173 | +0٫66% | Market | |
| 0,0793379 | +0٫18% | Market | |
| 0,07919729 | -0٫43% | Market | |
| 0,07954282 | +0٫29% | Market | |
| 0,07931463 | +0٫79% | Market | |
| 0,0786915 | +0٫70% | Market | |
| 0,07814532 | -1٫32% | Market | |
| 0,07918893 | -0٫47% | Market | |
| 0,07955984 | -0٫26% | Market | |
| 0,07976988 | +0٫33% | Market | |
| 0,07950693 | +0٫53% | Market | |
| 0,07908991 | -1٫62% | Market | |
| 0,08039113 | +1٫59% | Market | |
| 0,07913203 | +0٫58% | Market | |
| 0,07867377 | -0٫01% | Market | |
| 0,0786816 | +0٫67% | Market | |
| 0,07815924 | +0٫00% | Market | |
| 0,07815924 | +0٫41% | Market | |
| 0,07784264 | +0٫19% | Market | |
| 0,07769876 | +0٫17% | Market | |
| 0,07756352 | +0٫30% | Market | |
| 0,07732975 | +0٫60% | Market | |
| 0,07687099 | +0٫20% | Market | |
| 0,07671553 | +1٫48% | Market | |
| 0,07559729 | -0٫04% | Market | |
| 0,07562644 | +0٫18% | Market | |
| 0,07549001 | +0٫41% | Market | |
| 0,07517967 | -0٫30% | Market | |
| 0,07540732 | +0٫31% | Market | |
| 0,07517378 | +0٫17% | Market | |
| 0,07504439 | -0٫31% | Market | |
| 0,07527466 | +0٫04% | Market | |
| 0,07524667 | -4٫91% | Market | |
| 0,07913203 | +5٫05% | Market | |
| 0,0753249 | +0٫34% | Market | |
| 0,07506991 | -0٫39% | Market | |
| 0,07536309 | +0٫07% | Market | |
| 0,07530994 | +0٫01% | Market | |
| 0,07530429 | -0٫70% | Market | |
| 0,07583713 | -0٫81% | Market | |
| 0,07645639 | -0٫41% | Market | |
| 0,07677195 | +0٫34% | Market | |
| 0,07651496 | +0٫29% | Market | |
| 0,07629536 | +0٫73% | Market | |
| 0,07573936 | +0٫49% | Market | |
| 0,07537119 | +0٫04% | Market | |
| 0,0753395 | +0٫51% | Market | |
| 0,0749603 | +0٫00% | Market | |
| 0,07496018 | -0٫49% | Market | |
| 0,07533296 | +0٫02% | Market | |
| 0,07531773 | -0٫08% | Market | |
| 0,07537448 | +0٫05% | Market | |
| 0,07533689 | +0٫56% | Market | |
| 0,07491918 | -0٫15% | Market | |
| 0,07503072 | -0٫39% | Market | |
| 0,0753249 | -0٫08% | Market | |
| 0,07538826 | -0٫22% | Market | |
| 0,07555615 | +1٫27% | Market | |
| 0,0746087 | -0٫83% | Market | |
| 0,07523658 | +0% | Market | |
| 0,07523658 | +0٫13% | Market | |
| 0,07513781 | +0٫70% | Market | |
| 0,07461902 | -0٫52% | Market | |
| 0,07500974 | -0٫21% | Market | |
| 0,07517006 | +0٫28% | Market | |
| 0,07496306 | +0٫26% | Market | |
| 0,07477124 | +0٫36% | Market | |
| 0,07450227 | -0٫82% | Market | |
| 0,07511576 | -0٫80% | Market | |
| 0,07572016 | -1٫02% | Market | |
| 0,07650136 | +0٫19% | Market | |
| 0,0763561 | +0٫02% | Market | |
| 0,07633808 | -0٫02% | Market | |
| 0,07635404 | +0٫36% | Market | |
| 0,07607938 | +0٫13% | Market | |
| 0,07598112 | +0٫36% | Market | |
| 0,07570745 | +1٫27% | Market | |
| 0,07476004 | -0٫01% | Market | |
| 0,07476966 | -0٫11% | Market | |
| 0,07484866 | +0٫40% | Market | |
| 0,07455063 | -0٫21% | Market | |
| 0,07470891 | +0٫33% | Market | |
| 0,07446165 | -0٫07% | Market | |
| 0,07451504 | -0٫36% | Market | |
| 0,07478111 | -0٫06% | Market | |
| 0,07482612 | +0٫13% | Market | |
| 0,07473254 | +0٫52% | Market | |
| 0,07434905 | -0٫24% | Market | |
| 0,07453033 | +0٫06% | Market | |
| 0,07448864 | +0٫40% | Market | |
| 0,07419355 | -0٫03% | Market | |
| 0,07421494 | +0٫00% | Market | |
| 0,07421862 | -0٫30% | Market | |
| 0,07444514 | -0٫16% | Market | |
| 0,07456196 | +0٫02% | Market | |
| 0,07454858 | -0٫02% | Market | |
| 0,07456183 | +0٫33% | Market | |
| 0,0743155 | -0٫59% | Market | |
| 0,07476004 | +0٫40% | Market | |
| 0,07446515 | -0٫44% | Market | |
| 0,07479321 | +0٫04% | Market | |
| 0,07476686 | +0٫00% | Market | |
| 0,07476788 | +0٫75% | Market | |
| 0,07420942 | -0٫50% | Market | |
| 0,07458141 | -0٫16% | Market | |
| 0,07470408 | +0٫18% | Market | |
| 0,07456867 | +0٫58% | Market | |
| 0,07413711 | -0٫13% | Market | |
| 0,07423185 | -0٫17% | Market | |
| 0,07435497 | -0٫11% | Market | |
| 0,07443331 | +0٫16% | Market | |
| 0,07431166 | +0٫35% | Market | |
| 0,07405551 | -0٫10% | Market | |
| 0,07412821 | +0٫10% | Market | |
| 0,07405165 | -0٫36% | Market | |
| 0,07432092 | +0٫37% | Market | |
| 0,07404984 | -0٫78% | Market | |
| 0,07463246 | +0٫66% | Market | |
| 0,07414032 | -0٫30% | Market | |
| 0,07436241 | -0٫15% | Market | |
| 0,07447069 | +0٫10% | Market | |
| 0,07439354 | +0٫03% | Market | |
| 0,07437323 | +0٫83% | Market | |
| 0,07376108 | -0٫67% | Market | |
| 0,07426157 | -0٫05% | Market | |
| 0,07429837 | +0٫34% | Market | |
| 0,07404326 | -0٫19% | Market | |
| 0,07418633 | +0٫46% | Market | |
| 0,07384774 | -0٫49% | Market | |
| 0,07420783 | +0٫39% | Market | |
| 0,07392275 | -0٫37% | Market | |
| 0,07419394 | -0٫09% | Market | |
| 0,07426405 | +0٫42% | Market | |
| 0,07395599 | -0٫33% | Market | |
| 0,07420439 | +0٫06% | Market | |
| 0,07415979 | +0٫15% | Market | |
| 0,07404757 | +0٫52% | Market | |
| 0,07366149 | +0٫18% | Market | |
| 0,07353043 | -0٫22% | Market | |
| 0,07369153 | -0٫51% | Market | |
| 0,07407163 | +0٫01% | Market | |
| 0,07406389 | +0٫51% | Market | |
| 0,07369058 | -0٫13% | Market | |
| 0,07378303 | -0٫02% | Market | |
| 0,07380042 | -0٫84% | Market | |
| 0,07442852 | +0٫10% | Market | |
| 0,07435609 | -0٫09% | Market | |
| 0,07442299 | +0٫75% | Market | |
| 0,07386583 | -0٫49% | Market | |
| 0,07422937 | +0٫69% | Market | |
| 0,07372085 | -0٫47% | Market | |
| 0,07406873 | +0٫06% | Market | |
| 0,07402793 | +0٫42% | Market | |
| 0,07372073 | -0٫25% | Market | |
| 0,07390555 | +0٫05% | Market | |
| 0,07386866 | -0٫05% | Market | |
| 0,07390247 | +0٫32% | Market | |
| 0,07366861 | +0٫20% | Market | |
| 0,07352327 | -0٫32% | Market | |
| 0,07376031 | -0٫12% | Market | |
| 0,07384967 | -0٫19% | Market | |
| 0,07399088 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.