CRC/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08240364 | +0% | Market | |
| 0,08240364 | -2٫18% | Market | |
| 0,08423772 | +2٫39% | Market | |
| 0,08227063 | -1٫69% | Market | |
| 0,08368472 | +2٫42% | Market | |
| 0,08171045 | -0٫15% | Market | |
| 0,08183287 | +0٫01% | Market | |
| 0,08182738 | +0٫91% | Market | |
| 0,08108636 | -2٫11% | Market | |
| 0,08283549 | -0٫11% | Market | |
| 0,08293055 | +2٫28% | Market | |
| 0,08108406 | -1٫58% | Market | |
| 0,0823816 | +0٫92% | Market | |
| 0,08162858 | -0٫26% | Market | |
| 0,08184384 | -1٫42% | Market | |
| 0,0830253 | +0٫15% | Market | |
| 0,08289971 | +0٫66% | Market | |
| 0,08235877 | -1٫46% | Market | |
| 0,08357938 | +0٫94% | Market | |
| 0,08280242 | +0٫98% | Market | |
| 0,08199776 | -0٫97% | Market | |
| 0,08280415 | -0٫01% | Market | |
| 0,08281654 | +0٫56% | Market | |
| 0,08235294 | -0٫73% | Market | |
| 0,08295689 | +1٫06% | Market | |
| 0,08208293 | +0٫87% | Market | |
| 0,08137829 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.