CRC/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03855247 | -0٫20% | Market | |
| 0,03862896 | -1٫61% | Market | |
| 0,03926295 | +1٫61% | Market | |
| 0,03863961 | -0٫01% | Market | |
| 0,03864407 | -1٫41% | Market | |
| 0,0391974 | -0٫52% | Market | |
| 0,03940233 | +0٫02% | Market | |
| 0,0393949 | +0٫03% | Market | |
| 0,03938352 | +0٫03% | Market | |
| 0,03937262 | +1٫20% | Market | |
| 0,03890509 | -1٫74% | Market | |
| 0,03959261 | +0٫43% | Market | |
| 0,03942337 | -0٫01% | Market | |
| 0,03942659 | -0٫06% | Market | |
| 0,03945053 | -0٫80% | Market | |
| 0,03976846 | +1٫23% | Market | |
| 0,03928539 | -0٫20% | Market | |
| 0,03936411 | -0٫33% | Market | |
| 0,03949497 | +0٫48% | Market | |
| 0,03930701 | -0٫47% | Market | |
| 0,03949368 | +0٫00% | Market | |
| 0,03949461 | -0٫34% | Market | |
| 0,03962829 | -0٫16% | Market | |
| 0,03969046 | +0٫40% | Market | |
| 0,03953368 | +0٫63% | Market | |
| 0,03928593 | -0٫31% | Market | |
| 0,03940776 | -0٫16% | Market | |
| 0,03947005 | -0٫39% | Market | |
| 0,03962456 | +0٫31% | Market | |
| 0,03950339 | -0٫39% | Market | |
| 0,03965741 | +0٫17% | Market | |
| 0,03959103 | -0٫13% | Market | |
| 0,03964263 | -0٫37% | Market | |
| 0,03979008 | +0٫24% | Market | |
| 0,03969322 | +0٫94% | Market | |
| 0,03932166 | +0٫06% | Market | |
| 0,03929775 | -0٫13% | Market | |
| 0,03934766 | +0٫60% | Market | |
| 0,03911332 | +0٫85% | Market | |
| 0,03878366 | -0٫20% | Market | |
| 0,03886164 | +0٫23% | Market | |
| 0,03877239 | -0٫15% | Market | |
| 0,0388323 | -0٫43% | Market | |
| 0,03900175 | +0٫37% | Market | |
| 0,0388561 | -0٫14% | Market | |
| 0,03891168 | -0٫16% | Market | |
| 0,0389729 | +0٫97% | Market | |
| 0,03859875 | -0٫70% | Market | |
| 0,03886992 | -0٫34% | Market | |
| 0,03900061 | -0٫57% | Market | |
| 0,03922366 | -0٫48% | Market | |
| 0,03941128 | +0٫59% | Market | |
| 0,03918129 | -0٫67% | Market | |
| 0,03944485 | +0٫37% | Market | |
| 0,03930019 | +0٫68% | Market | |
| 0,03903338 | -0٫74% | Market | |
| 0,03932288 | +0٫05% | Market | |
| 0,03930285 | -0٫07% | Market | |
| 0,039329 | -0٫46% | Market | |
| 0,03951027 | +0٫71% | Market | |
| 0,03923 | +0٫09% | Market | |
| 0,03919627 | +0٫67% | Market | |
| 0,03893409 | +0٫53% | Market | |
| 0,03872899 | -0٫08% | Market | |
| 0,03876049 | +0٫66% | Market | |
| 0,03850539 | -0٫10% | Market | |
| 0,03854495 | -0٫14% | Market | |
| 0,03859835 | -0٫56% | Market | |
| 0,03881442 | -0٫86% | Market | |
| 0,03914962 | -1٫06% | Market | |
| 0,03956839 | +0٫42% | Market | |
| 0,0394022 | +2٫01% | Market | |
| 0,03862677 | -2٫01% | Market | |
| 0,03941728 | -0٫38% | Market | |
| 0,03956628 | +0٫78% | Market | |
| 0,03926002 | +0٫17% | Market | |
| 0,03919455 | -0٫42% | Market | |
| 0,03936161 | +0٫21% | Market | |
| 0,0392784 | +0٫55% | Market | |
| 0,03906413 | -0٫10% | Market | |
| 0,03910332 | +0٫22% | Market | |
| 0,03901797 | +0٫18% | Market | |
| 0,03894758 | +0٫71% | Market | |
| 0,03867326 | +0٫26% | Market | |
| 0,03857277 | +0٫24% | Market | |
| 0,0384804 | +0٫14% | Market | |
| 0,03842623 | -0٫75% | Market | |
| 0,03871776 | +0٫82% | Market | |
| 0,03840281 | -0٫31% | Market | |
| 0,0385217 | -0٫61% | Market | |
| 0,03875984 | -1٫36% | Market | |
| 0,0392937 | -0٫40% | Market | |
| 0,03945067 | +0٫19% | Market | |
| 0,03937724 | +0٫03% | Market | |
| 0,03936457 | -0٫40% | Market | |
| 0,03952189 | -1٫19% | Market | |
| 0,03999909 | -0٫63% | Market | |
| 0,04025222 | +1٫34% | Market | |
| 0,03972114 | +1٫25% | Market | |
| 0,03922899 | +0٫24% | Market | |
| 0,03913699 | -0٫18% | Market | |
| 0,03920651 | -0٫73% | Market | |
| 0,03949388 | +1٫50% | Market | |
| 0,03890971 | -0٫65% | Market | |
| 0,03916352 | +1٫00% | Market | |
| 0,03877675 | +0٫30% | Market | |
| 0,03865981 | -0٫95% | Market | |
| 0,03903115 | +0٫86% | Market | |
| 0,03869828 | +0٫10% | Market | |
| 0,03865943 | +1٫23% | Market | |
| 0,03819127 | +0٫26% | Market | |
| 0,03809156 | -2٫00% | Market | |
| 0,03886852 | +0٫83% | Market | |
| 0,03854805 | +0٫60% | Market | |
| 0,03831648 | -0٫70% | Market | |
| 0,03858755 | +2٫41% | Market | |
| 0,03768091 | -0٫07% | Market | |
| 0,03770786 | -5٫73% | Market | |
| 0,03999909 | +7٫28% | Market | |
| 0,03728569 | +0٫17% | Market | |
| 0,03722087 | +0٫22% | Market | |
| 0,03713935 | -0٫12% | Market | |
| 0,03718212 | +0٫97% | Market | |
| 0,03682406 | +0٫06% | Market | |
| 0,036803 | +0٫49% | Market | |
| 0,03662238 | +0٫18% | Market | |
| 0,03655668 | +0٫21% | Market | |
| 0,03648099 | +0٫49% | Market | |
| 0,03630223 | +0٫38% | Market | |
| 0,0361656 | +1٫59% | Market | |
| 0,03559972 | +0٫04% | Market | |
| 0,03558481 | +0٫01% | Market | |
| 0,03558183 | -0٫49% | Market | |
| 0,03575683 | -1٫12% | Market | |
| 0,03616163 | +0٫95% | Market | |
| 0,03582145 | +0٫69% | Market | |
| 0,03557705 | -0٫72% | Market | |
| 0,03583342 | -0٫02% | Market | |
| 0,03584235 | -3٫87% | Market | |
| 0,03728569 | +4٫55% | Market | |
| 0,03566472 | +0٫73% | Market | |
| 0,03540582 | -0٫06% | Market | |
| 0,03542644 | -1٫56% | Market | |
| 0,03598662 | -0٫71% | Market | |
| 0,03624391 | -0٫11% | Market | |
| 0,03628405 | -0٫89% | Market | |
| 0,03661049 | -1٫06% | Market | |
| 0,03700198 | +0٫03% | Market | |
| 0,0369919 | +0٫13% | Market | |
| 0,03694452 | +0٫99% | Market | |
| 0,03658139 | -0٫31% | Market | |
| 0,03669626 | -0٫12% | Market | |
| 0,03673929 | -0٫36% | Market | |
| 0,03687388 | -0٫37% | Market | |
| 0,03701216 | +0٫00% | Market | |
| 0,03701185 | -0٫07% | Market | |
| 0,03703712 | -0٫13% | Market | |
| 0,03708589 | +0٫46% | Market | |
| 0,03691775 | +0٫17% | Market | |
| 0,03685334 | -0٫59% | Market | |
| 0,0370705 | +2٫60% | Market | |
| 0,03613228 | -2٫59% | Market | |
| 0,03709333 | -0٫16% | Market | |
| 0,03715205 | +1٫23% | Market | |
| 0,03669973 | -1٫26% | Market | |
| 0,0371666 | +0٫16% | Market | |
| 0,03710902 | +0٫49% | Market | |
| 0,03692977 | -0٫07% | Market | |
| 0,03695423 | -0٫06% | Market | |
| 0,0369776 | -0٫23% | Market | |
| 0,03706393 | +0٫53% | Market | |
| 0,03686782 | +0٫09% | Market | |
| 0,03683518 | -0٫25% | Market | |
| 0,03692926 | -0٫48% | Market | |
| 0,0371083 | -2٫33% | Market | |
| 0,03799442 | -0٫27% | Market | |
| 0,03809877 | -0٫62% | Market | |
| 0,03833689 | +0٫50% | Market | |
| 0,03814513 | +0٫17% | Market | |
| 0,03808003 | +0٫05% | Market | |
| 0,03806093 | +0٫07% | Market | |
| 0,03803273 | -0٫03% | Market | |
| 0,03804488 | +0٫93% | Market | |
| 0,03769513 | +0٫03% | Market | |
| 0,03768495 | +0٫29% | Market | |
| 0,0375759 | -0٫66% | Market | |
| 0,03782621 | -0٫04% | Market | |
| 0,0378427 | -0٫04% | Market | |
| 0,03785847 | +0٫61% | Market | |
| 0,0376295 | +0٫27% | Market | |
| 0,03752741 | -0٫16% | Market | |
| 0,03758809 | -0٫32% | Market | |
| 0,03770935 | +0٫71% | Market | |
| 0,03744219 | +0٫17% | Market | |
| 0,03737741 | +0٫20% | Market | |
| 0,03730102 | -0٫21% | Market | |
| 0,03737785 | -0٫30% | Market | |
| 0,0374914 | -0٫55% | Market | |
| 0,03769845 | -0٫39% | Market | |
| 0,0378473 | -0٫31% | Market | |
| 0,03796656 | -0٫46% | Market | |
| 0,03814334 | +0٫98% | Market | |
| 0,0377746 | -0٫64% | Market | |
| 0,03801767 | +0٫88% | Market | |
| 0,03768585 | -0٫23% | Market | |
| 0,03777373 | +0٫10% | Market | |
| 0,03773522 | +0٫28% | Market | |
| 0,03762903 | +0٫17% | Market | |
| 0,03756643 | -0٫18% | Market | |
| 0,03763319 | +0٫16% | Market | |
| 0,03757383 | -0٫44% | Market | |
| 0,03773989 | +0٫24% | Market | |
| 0,03765013 | +0٫46% | Market | |
| 0,03747782 | +0٫26% | Market | |
| 0,03738233 | -0٫41% | Market | |
| 0,0375345 | -0٫18% | Market | |
| 0,037604 | -0٫19% | Market | |
| 0,03767371 | +0٫31% | Market | |
| 0,03755886 | -0٫83% | Market | |
| 0,03787173 | +1٫74% | Market | |
| 0,03722363 | -0٫24% | Market | |
| 0,03731136 | -0٫21% | Market | |
| 0,03739007 | -0٫01% | Market | |
| 0,03739288 | -0٫51% | Market | |
| 0,03758536 | +0٫47% | Market | |
| 0,03740877 | +0٫04% | Market | |
| 0,03739271 | +0٫48% | Market | |
| 0,03721471 | -0٫25% | Market | |
| 0,0373065 | -0٫15% | Market | |
| 0,03736353 | -0٫38% | Market | |
| 0,03750437 | +0٫33% | Market | |
| 0,03738001 | +0٫44% | Market | |
| 0,03721739 | -0٫25% | Market | |
| 0,03731205 | -0٫10% | Market | |
| 0,03735075 | +0٫12% | Market | |
| 0,03730544 | +0٫26% | Market | |
| 0,03720805 | +0٫13% | Market | |
| 0,03715956 | -0٫51% | Market | |
| 0,0373487 | -0٫39% | Market | |
| 0,03749332 | -0٫06% | Market | |
| 0,03751693 | -0٫60% | Market | |
| 0,03774166 | -0٫08% | Market | |
| 0,03777116 | -0٫33% | Market | |
| 0,0378948 | -0٫15% | Market | |
| 0,03795293 | +0٫05% | Market | |
| 0,0379335 | +0٫06% | Market | |
| 0,03791049 | -0٫11% | Market | |
| 0,03795131 | +0٫41% | Market | |
| 0,03779698 | -0٫30% | Market | |
| 0,03791216 | +0٫15% | Market | |
| 0,03785444 | -0٫30% | Market | |
| 0,03796994 | +0٫03% | Market | |
| 0,03795836 | -0٫19% | Market | |
| 0,03803232 | -0٫40% | Market | |
| 0,03818476 | +0٫35% | Market | |
| 0,03805154 | -0٫11% | Market | |
| 0,03809236 | -0٫11% | Market | |
| 0,03813618 | +0٫23% | Market | |
| 0,03804906 | +0٫10% | Market | |
| 0,03801047 | -0٫15% | Market | |
| 0,03806897 | +1٫03% | Market | |
| 0,03768172 | +0٫20% | Market | |
| 0,03760482 | -0٫45% | Market | |
| 0,0377741 | +0٫43% | Market | |
| 0,03761154 | +0٫02% | Market | |
| 0,03760351 | -0٫09% | Market | |
| 0,03763612 | -0٫89% | Market | |
| 0,03797502 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.