CRC/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03867049 | +0٫36% | Market | |
| 0,03853302 | -2٫58% | Market | |
| 0,03955308 | +0٫82% | Market | |
| 0,03923191 | +0٫80% | Market | |
| 0,03892183 | +2٫68% | Market | |
| 0,03790415 | +0٫04% | Market | |
| 0,0378882 | -1٫78% | Market | |
| 0,0385742 | +0٫63% | Market | |
| 0,03833216 | -0٫23% | Market | |
| 0,03842025 | -0٫24% | Market | |
| 0,03851396 | +0٫70% | Market | |
| 0,03824497 | +1٫67% | Market | |
| 0,03761785 | -0٫35% | Market | |
| 0,03775056 | -1٫59% | Market | |
| 0,03835987 | -0٫30% | Market | |
| 0,03847634 | +0٫00% | Market | |
| 0,03847658 | -1٫02% | Market | |
| 0,03887215 | +0٫81% | Market | |
| 0,03855943 | +1٫14% | Market | |
| 0,03812381 | -0٫58% | Market | |
| 0,03834693 | +0٫11% | Market | |
| 0,03830632 | -0٫25% | Market | |
| 0,03840148 | -0٫04% | Market | |
| 0,03841591 | +0٫75% | Market | |
| 0,03813134 | +1٫57% | Market | |
| 0,03754028 | -2٫21% | Market | |
| 0,0383879 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.