CRC/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03856206 | -0٫17% | Market | |
| 0,03862896 | -1٫61% | Market | |
| 0,03926295 | +1٫61% | Market | |
| 0,03863961 | -0٫01% | Market | |
| 0,03864407 | -1٫41% | Market | |
| 0,0391974 | -0٫52% | Market | |
| 0,03940233 | +0٫02% | Market | |
| 0,0393949 | +0٫03% | Market | |
| 0,03938352 | +0٫03% | Market | |
| 0,03937262 | +1٫20% | Market | |
| 0,03890509 | -1٫74% | Market | |
| 0,03959261 | +0٫43% | Market | |
| 0,03942337 | -0٫01% | Market | |
| 0,03942659 | -0٫06% | Market | |
| 0,03945053 | -0٫80% | Market | |
| 0,03976846 | +1٫23% | Market | |
| 0,03928539 | -0٫20% | Market | |
| 0,03936411 | -0٫33% | Market | |
| 0,03949497 | +0٫48% | Market | |
| 0,03930701 | -0٫47% | Market | |
| 0,03949368 | +0٫00% | Market | |
| 0,03949461 | -0٫34% | Market | |
| 0,03962829 | -0٫16% | Market | |
| 0,03969046 | +0٫40% | Market | |
| 0,03953368 | +0٫63% | Market | |
| 0,03928593 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.