CRC/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01698965 | +0% | Market | |
| 0,01698965 | +0٫72% | Market | |
| 0,01686861 | -0٫80% | Market | |
| 0,01700379 | +0% | Market | |
| 0,01700379 | +0٫90% | Market | |
| 0,016852 | +0٫10% | Market | |
| 0,01683572 | +0٫00% | Market | |
| 0,01683635 | +0٫01% | Market | |
| 0,01683497 | +0٫01% | Market | |
| 0,01683333 | -0٫85% | Market | |
| 0,01697687 | +0٫53% | Market | |
| 0,01688696 | +0٫02% | Market | |
| 0,0168832 | +0٫00% | Market | |
| 0,01688356 | -0٫03% | Market | |
| 0,01688862 | +0٫05% | Market | |
| 0,0168807 | -1٫21% | Market | |
| 0,01708733 | +1٫37% | Market | |
| 0,01685675 | -0٫10% | Market | |
| 0,01687289 | +0٫33% | Market | |
| 0,01681727 | -0٫05% | Market | |
| 0,01682588 | -0٫10% | Market | |
| 0,01684252 | +0٫01% | Market | |
| 0,01684002 | -0٫01% | Market | |
| 0,01684195 | +0٫15% | Market | |
| 0,01681609 | +0٫00% | Market | |
| 0,01681604 | -0٫02% | Market | |
| 0,0168197 | -0٫07% | Market | |
| 0,01683144 | +0٫04% | Market | |
| 0,01682448 | +0٫12% | Market | |
| 0,01680359 | -0٫51% | Market | |
| 0,01689037 | +0٫10% | Market | |
| 0,01687376 | +0٫25% | Market | |
| 0,01683106 | +0٫03% | Market | |
| 0,01682545 | -0٫37% | Market | |
| 0,01688814 | +0٫05% | Market | |
| 0,01687957 | +0٫05% | Market | |
| 0,01687102 | -0٫12% | Market | |
| 0,01689088 | +0٫24% | Market | |
| 0,01684979 | +0٫29% | Market | |
| 0,01680147 | -0٫13% | Market | |
| 0,01682412 | -0٫01% | Market | |
| 0,01682537 | -0٫16% | Market | |
| 0,01685295 | +0٫53% | Market | |
| 0,01676417 | +0٫48% | Market | |
| 0,01668476 | +0٫64% | Market | |
| 0,0165788 | -0٫02% | Market | |
| 0,01658176 | -0٫31% | Market | |
| 0,01663321 | -0٫03% | Market | |
| 0,01663745 | -0٫47% | Market | |
| 0,01671565 | -0٫51% | Market | |
| 0,01680155 | -0٫33% | Market | |
| 0,01685753 | -0٫52% | Market | |
| 0,01694559 | +0٫48% | Market | |
| 0,01686428 | -0٫31% | Market | |
| 0,01691625 | -0٫10% | Market | |
| 0,01693245 | +0٫64% | Market | |
| 0,01682435 | -0٫56% | Market | |
| 0,01691916 | -0٫06% | Market | |
| 0,01692926 | -0٫06% | Market | |
| 0,01693905 | +0٫11% | Market | |
| 0,01692067 | -0٫08% | Market | |
| 0,01693359 | +0٫27% | Market | |
| 0,01688764 | +0٫18% | Market | |
| 0,01685647 | +0٫18% | Market | |
| 0,0168256 | +0٫25% | Market | |
| 0,01678428 | +0٫41% | Market | |
| 0,01671532 | +0٫27% | Market | |
| 0,01667046 | -0٫22% | Market | |
| 0,01670702 | -0٫52% | Market | |
| 0,01679519 | -0٫30% | Market | |
| 0,01684613 | -0٫19% | Market | |
| 0,01687759 | +0٫03% | Market | |
| 0,01687228 | -0٫27% | Market | |
| 0,01691813 | +0٫30% | Market | |
| 0,01686782 | +0% | Market | |
| 0,01686782 | +0٫02% | Market | |
| 0,01686426 | -0٫18% | Market | |
| 0,01689443 | +0٫17% | Market | |
| 0,01686656 | +0٫05% | Market | |
| 0,01685839 | +0٫09% | Market | |
| 0,01684311 | -0٫16% | Market | |
| 0,01686941 | +0٫14% | Market | |
| 0,01684664 | +0٫07% | Market | |
| 0,01683528 | +0٫42% | Market | |
| 0,01676485 | +0٫26% | Market | |
| 0,01672161 | +0٫32% | Market | |
| 0,01666793 | +0٫31% | Market | |
| 0,01661691 | +0٫18% | Market | |
| 0,01658777 | +0٫45% | Market | |
| 0,01651336 | +0٫06% | Market | |
| 0,01650316 | -0٫28% | Market | |
| 0,01654981 | +0٫31% | Market | |
| 0,0164982 | +0٫00% | Market | |
| 0,01649806 | +0% | Market | |
| 0,01649806 | -0٫08% | Market | |
| 0,01651147 | -0٫02% | Market | |
| 0,01651504 | -0٫18% | Market | |
| 0,01654409 | +0٫03% | Market | |
| 0,0165392 | -0٫12% | Market | |
| 0,01655968 | +0٫25% | Market | |
| 0,01651805 | +0٫16% | Market | |
| 0,01649225 | +0٫07% | Market | |
| 0,01648036 | +0٫15% | Market | |
| 0,01645584 | +0٫31% | Market | |
| 0,0164049 | -0٫32% | Market | |
| 0,01645762 | +0٫17% | Market | |
| 0,01643006 | +0٫35% | Market | |
| 0,01637281 | +0٫12% | Market | |
| 0,01635274 | +0٫20% | Market | |
| 0,01632003 | -0٫03% | Market | |
| 0,01632552 | +0٫23% | Market | |
| 0,01628828 | +0٫80% | Market | |
| 0,01615958 | +0٫28% | Market | |
| 0,01611411 | -1٫29% | Market | |
| 0,01632533 | +0٫06% | Market | |
| 0,0163159 | -0٫29% | Market | |
| 0,01636371 | +0٫08% | Market | |
| 0,01635066 | +0٫27% | Market | |
| 0,01630619 | -1٫44% | Market | |
| 0,01654409 | +1٫74% | Market | |
| 0,01626102 | +0٫22% | Market | |
| 0,0162252 | -0٫02% | Market | |
| 0,01622829 | +0٫65% | Market | |
| 0,01612308 | +0٫00% | Market | |
| 0,01612308 | +0٫71% | Market | |
| 0,01600998 | +0٫33% | Market | |
| 0,01595722 | -0٫22% | Market | |
| 0,015992 | +0٫29% | Market | |
| 0,01594624 | +0٫60% | Market | |
| 0,01585175 | +0٫52% | Market | |
| 0,01577039 | +1٫51% | Market | |
| 0,01553572 | +0٫06% | Market | |
| 0,01552593 | +0٫15% | Market | |
| 0,01550294 | +0٫02% | Market | |
| 0,01550044 | +0٫00% | Market | |
| 0,01550026 | -0٫01% | Market | |
| 0,01550131 | +0٫19% | Market | |
| 0,01547265 | -0٫13% | Market | |
| 0,01549317 | -0٫16% | Market | |
| 0,01551843 | -4٫57% | Market | |
| 0,01626102 | +4٫65% | Market | |
| 0,01553804 | +0٫34% | Market | |
| 0,01548614 | +0٫10% | Market | |
| 0,0154714 | -0٫43% | Market | |
| 0,01553868 | +0٫00% | Market | |
| 0,0155389 | -0٫22% | Market | |
| 0,01557316 | -0٫86% | Market | |
| 0,01570841 | -0٫34% | Market | |
| 0,01576205 | -0٫05% | Market | |
| 0,01576979 | +0٫30% | Market | |
| 0,01572306 | +1٫25% | Market | |
| 0,01552903 | +0٫41% | Market | |
| 0,01546501 | +0٫07% | Market | |
| 0,01545406 | +0٫03% | Market | |
| 0,01544909 | +0٫00% | Market | |
| 0,01544859 | +0٫01% | Market | |
| 0,01544742 | +0٫00% | Market | |
| 0,01544701 | -0٫01% | Market | |
| 0,01544801 | -0٫03% | Market | |
| 0,01545246 | +0٫04% | Market | |
| 0,01544694 | -0٫15% | Market | |
| 0,01546984 | -0٫44% | Market | |
| 0,01553804 | +0٫46% | Market | |
| 0,01546696 | -0٫25% | Market | |
| 0,01550549 | +0٫91% | Market | |
| 0,01536522 | -1٫01% | Market | |
| 0,01552231 | +0% | Market | |
| 0,01552231 | +0٫81% | Market | |
| 0,01539803 | +0٫19% | Market | |
| 0,01536872 | -0٫19% | Market | |
| 0,01539825 | +0٫00% | Market | |
| 0,01539886 | +0٫18% | Market | |
| 0,01537166 | +0٫21% | Market | |
| 0,01533903 | +0٫01% | Market | |
| 0,01533706 | -0٫45% | Market | |
| 0,01540664 | -1٫11% | Market | |
| 0,01557882 | -0٫78% | Market | |
| 0,01570115 | -0٫13% | Market | |
| 0,01572175 | +0٫03% | Market | |
| 0,01571635 | +0٫38% | Market | |
| 0,01565619 | +0٫39% | Market | |
| 0,0155955 | +0٫05% | Market | |
| 0,01558829 | +0٫15% | Market | |
| 0,01556516 | +1٫12% | Market | |
| 0,01539282 | +0٫00% | Market | |
| 0,01539219 | +0٫29% | Market | |
| 0,01534722 | +0٫00% | Market | |
| 0,01534768 | +0٫11% | Market | |
| 0,01533156 | -0٫03% | Market | |
| 0,01533547 | -0٫03% | Market | |
| 0,01534081 | +0٫00% | Market | |
| 0,015341 | +0٫02% | Market | |
| 0,01533821 | +0٫10% | Market | |
| 0,01532358 | +0٫05% | Market | |
| 0,01531668 | +0٫21% | Market | |
| 0,01528471 | +0٫03% | Market | |
| 0,01528033 | -0٫02% | Market | |
| 0,01528292 | -0٫05% | Market | |
| 0,01529029 | +0٫02% | Market | |
| 0,01528695 | +0٫10% | Market | |
| 0,01527093 | -0٫13% | Market | |
| 0,01529023 | -0٫06% | Market | |
| 0,01529956 | +0٫01% | Market | |
| 0,01529804 | -0٫08% | Market | |
| 0,01531002 | -0٫54% | Market | |
| 0,01539282 | +0٫72% | Market | |
| 0,01528239 | -0٫13% | Market | |
| 0,01530197 | -0٫01% | Market | |
| 0,01530412 | -0٫03% | Market | |
| 0,01530832 | +0٫21% | Market | |
| 0,01527648 | +0٫01% | Market | |
| 0,01527442 | -0٫08% | Market | |
| 0,01528615 | +0٫00% | Market | |
| 0,01528554 | +0٫21% | Market | |
| 0,01525284 | -0٫20% | Market | |
| 0,01528282 | +0٫17% | Market | |
| 0,01525699 | +0٫05% | Market | |
| 0,0152493 | +0٫03% | Market | |
| 0,01524498 | +0٫00% | Market | |
| 0,01524534 | -0٫12% | Market | |
| 0,01526418 | +0٫10% | Market | |
| 0,01524963 | +0٫01% | Market | |
| 0,01524759 | -0٫02% | Market | |
| 0,0152512 | -0٫15% | Market | |
| 0,01527438 | -0٫01% | Market | |
| 0,01527614 | +0٫31% | Market | |
| 0,01522822 | -0٫05% | Market | |
| 0,01523578 | -0٫03% | Market | |
| 0,01524065 | +0٫07% | Market | |
| 0,01522958 | +0٫21% | Market | |
| 0,01519736 | -0٫08% | Market | |
| 0,01520995 | -0٫02% | Market | |
| 0,01521372 | +0٫09% | Market | |
| 0,01520028 | -0٫11% | Market | |
| 0,0152168 | +0٫07% | Market | |
| 0,01520628 | -0٫12% | Market | |
| 0,01522493 | +0٫02% | Market | |
| 0,01522232 | -0٫12% | Market | |
| 0,01524066 | +0٫00% | Market | |
| 0,01524048 | -0٫01% | Market | |
| 0,01524173 | +0٫14% | Market | |
| 0,01522023 | +0٫00% | Market | |
| 0,01521964 | +0٫13% | Market | |
| 0,01519931 | -0٫17% | Market | |
| 0,01522514 | +0٫45% | Market | |
| 0,01515733 | -0٫27% | Market | |
| 0,01519827 | +0٫02% | Market | |
| 0,01519492 | +0٫09% | Market | |
| 0,0151817 | +0٫00% | Market | |
| 0,01518237 | -0٫13% | Market | |
| 0,01520167 | -0٫03% | Market | |
| 0,01520688 | -0٫27% | Market | |
| 0,01524787 | +0٫09% | Market | |
| 0,01523342 | -0٫12% | Market | |
| 0,01525165 | +0٫17% | Market | |
| 0,01522508 | +0٫04% | Market | |
| 0,01521828 | +0٫20% | Market | |
| 0,01518796 | +0٫00% | Market | |
| 0,01518827 | -0٫07% | Market | |
| 0,01519888 | -0٫01% | Market | |
| 0,01520035 | +0٫06% | Market | |
| 0,01519051 | +0٫03% | Market | |
| 0,01518666 | -0٫01% | Market | |
| 0,01518827 | -0٫03% | Market | |
| 0,01519324 | +0٫20% | Market | |
| 0,01516331 | -0٫09% | Market | |
| 0,01517684 | +0٫00% | Market | |
| 0,01517653 | -0٫20% | Market | |
| 0,01520653 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.