CRC/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01681265 | -0٫67% | Market | |
| 0,01692657 | +0٫67% | Market | |
| 0,01681359 | +0٫04% | Market | |
| 0,01680743 | +0٫01% | Market | |
| 0,01680647 | +0٫09% | Market | |
| 0,01679157 | +0٫25% | Market | |
| 0,0167495 | -0٫83% | Market | |
| 0,01688953 | +0٫87% | Market | |
| 0,01674337 | -0٫24% | Market | |
| 0,0167837 | -0٫26% | Market | |
| 0,01682755 | -0٫04% | Market | |
| 0,01683377 | +0٫11% | Market | |
| 0,01681461 | -1٫37% | Market | |
| 0,01704796 | +1٫56% | Market | |
| 0,01678568 | +0٫12% | Market | |
| 0,01676576 | -0٫16% | Market | |
| 0,01679325 | +0٫05% | Market | |
| 0,01678492 | +0٫18% | Market | |
| 0,01675479 | -1٫16% | Market | |
| 0,0169506 | +0% | Market | |
| 0,0169506 | +1٫03% | Market | |
| 0,01677732 | +0٫30% | Market | |
| 0,01672727 | +0٫28% | Market | |
| 0,01668048 | +0٫00% | Market | |
| 0,01667992 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.