CRC/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00193702 | -0٫01% | Market | |
| 0,00193725 | -1٫45% | Market | |
| 0,00196568 | +1٫60% | Market | |
| 0,00193466 | -1٫35% | Market | |
| 0,00196114 | -0٫45% | Market | |
| 0,00196999 | -0٫72% | Market | |
| 0,00198418 | -0٫09% | Market | |
| 0,00198602 | +0٫23% | Market | |
| 0,00198143 | +1٫24% | Market | |
| 0,00195717 | -1٫51% | Market | |
| 0,00198713 | +0٫09% | Market | |
| 0,00198532 | -0٫06% | Market | |
| 0,00198658 | +0٫13% | Market | |
| 0,00198397 | +0٫00% | Market | |
| 0,00198399 | +1٫30% | Market | |
| 0,00195844 | -0٫89% | Market | |
| 0,00197597 | -0٫32% | Market | |
| 0,0019823 | +0٫36% | Market | |
| 0,00197519 | -0٫25% | Market | |
| 0,00198023 | +0٫07% | Market | |
| 0,00197885 | +0٫13% | Market | |
| 0,00197626 | -0٫09% | Market | |
| 0,00197797 | -0٫01% | Market | |
| 0,00197824 | +0٫14% | Market | |
| 0,00197543 | +0٫20% | Market | |
| 0,00197144 | -0٫29% | Market | |
| 0,0019772 | -0٫34% | Market | |
| 0,00198387 | +0٫27% | Market | |
| 0,00197861 | -0٫43% | Market | |
| 0,00198718 | +0٫04% | Market | |
| 0,00198646 | -0٫31% | Market | |
| 0,00199267 | +0٫19% | Market | |
| 0,00198882 | +0٫09% | Market | |
| 0,00198713 | +0٫27% | Market | |
| 0,00198174 | +0٫28% | Market | |
| 0,00197628 | -0٫12% | Market | |
| 0,00197866 | +0٫70% | Market | |
| 0,00196499 | +1٫21% | Market | |
| 0,00194145 | -0٫30% | Market | |
| 0,00194729 | +0٫04% | Market | |
| 0,00194658 | +1٫78% | Market | |
| 0,00191249 | -1٫67% | Market | |
| 0,00194506 | +0٫22% | Market | |
| 0,00194074 | +0٫56% | Market | |
| 0,00192989 | -0٫12% | Market | |
| 0,0019323 | -0٫24% | Market | |
| 0,00193687 | +0٫68% | Market | |
| 0,00192378 | -0٫45% | Market | |
| 0,0019324 | -0٫39% | Market | |
| 0,00193992 | -0٫14% | Market | |
| 0,00194263 | -0٫42% | Market | |
| 0,00195085 | +0٫42% | Market | |
| 0,00194264 | -0٫53% | Market | |
| 0,00195302 | +0٫02% | Market | |
| 0,00195259 | +0٫66% | Market | |
| 0,00193974 | -0٫88% | Market | |
| 0,00195695 | +0٫09% | Market | |
| 0,00195518 | +0٫01% | Market | |
| 0,00195497 | -0٫05% | Market | |
| 0,00195599 | +0٫37% | Market | |
| 0,00194868 | +0٫14% | Market | |
| 0,00194604 | +0٫44% | Market | |
| 0,00193757 | +0٫63% | Market | |
| 0,00192553 | +0٫44% | Market | |
| 0,00191709 | +0٫83% | Market | |
| 0,00190135 | -0٫06% | Market | |
| 0,00190255 | -0٫09% | Market | |
| 0,00190428 | -0٫56% | Market | |
| 0,00191496 | -0٫64% | Market | |
| 0,00192737 | -0٫22% | Market | |
| 0,00193166 | +0٫30% | Market | |
| 0,00192591 | +2٫07% | Market | |
| 0,00188678 | -1٫97% | Market | |
| 0,00192478 | -0٫38% | Market | |
| 0,00193209 | +0٫25% | Market | |
| 0,00192725 | +0٫17% | Market | |
| 0,00192395 | -0٫36% | Market | |
| 0,00193091 | +0٫03% | Market | |
| 0,00193042 | +0٫31% | Market | |
| 0,00192443 | +0٫11% | Market | |
| 0,00192235 | +0٫50% | Market | |
| 0,00191278 | +0٫17% | Market | |
| 0,00190946 | +0٫35% | Market | |
| 0,00190279 | +0٫45% | Market | |
| 0,00189423 | +0٫22% | Market | |
| 0,00189012 | +0٫02% | Market | |
| 0,00188973 | -0٫67% | Market | |
| 0,00190256 | +0٫62% | Market | |
| 0,00189091 | -0٫15% | Market | |
| 0,00189376 | +0٫00% | Market | |
| 0,00189368 | -1٫18% | Market | |
| 0,00191633 | -0٫03% | Market | |
| 0,00191691 | +0٫28% | Market | |
| 0,00191164 | +0٫32% | Market | |
| 0,00190553 | -0٫20% | Market | |
| 0,00190927 | -0٫77% | Market | |
| 0,00192414 | -0٫33% | Market | |
| 0,00193054 | +0٫43% | Market | |
| 0,00192225 | +0٫71% | Market | |
| 0,00190866 | +0٫42% | Market | |
| 0,00190061 | +0٫06% | Market | |
| 0,00189938 | -0٫27% | Market | |
| 0,00190448 | +0٫52% | Market | |
| 0,00189467 | -1٫04% | Market | |
| 0,00191453 | +0٫58% | Market | |
| 0,00190356 | +0٫13% | Market | |
| 0,00190112 | -0٫38% | Market | |
| 0,00190831 | +1٫33% | Market | |
| 0,0018833 | -0٫22% | Market | |
| 0,00188739 | +0٫93% | Market | |
| 0,00186992 | +0٫79% | Market | |
| 0,0018553 | -1٫04% | Market | |
| 0,00187472 | -0٫06% | Market | |
| 0,00187588 | +0٫22% | Market | |
| 0,00187178 | -0٫46% | Market | |
| 0,0018805 | +1٫01% | Market | |
| 0,00186169 | +0٫54% | Market | |
| 0,00185171 | -3٫76% | Market | |
| 0,00192414 | +4٫78% | Market | |
| 0,00183631 | +0٫01% | Market | |
| 0,00183608 | +0٫01% | Market | |
| 0,00183599 | +0٫51% | Market | |
| 0,00182662 | +0٫38% | Market | |
| 0,00181979 | +0٫42% | Market | |
| 0,00181209 | +0٫38% | Market | |
| 0,00180522 | +0٫19% | Market | |
| 0,00180184 | +0٫47% | Market | |
| 0,00179341 | +0٫61% | Market | |
| 0,0017825 | +0٫65% | Market | |
| 0,00177091 | +1٫57% | Market | |
| 0,0017435 | +0٫10% | Market | |
| 0,00174171 | +0٫27% | Market | |
| 0,00173693 | -0٫90% | Market | |
| 0,00175266 | -0٫08% | Market | |
| 0,0017541 | +0٫12% | Market | |
| 0,00175204 | +0٫31% | Market | |
| 0,00174662 | -0٫07% | Market | |
| 0,00174792 | +0٫93% | Market | |
| 0,00173178 | -5٫69% | Market | |
| 0,00183631 | +6٫12% | Market | |
| 0,00173036 | +0٫39% | Market | |
| 0,0017236 | +0٫35% | Market | |
| 0,00171762 | -1٫62% | Market | |
| 0,0017459 | -0٫77% | Market | |
| 0,00175952 | -0٫43% | Market | |
| 0,0017671 | -1٫50% | Market | |
| 0,00179399 | +0٫03% | Market | |
| 0,00179346 | -0٫81% | Market | |
| 0,00180817 | +0٫32% | Market | |
| 0,00180236 | +0٫97% | Market | |
| 0,001785 | +0٫76% | Market | |
| 0,0017716 | +0٫06% | Market | |
| 0,00177047 | +0٫32% | Market | |
| 0,00176476 | -0٫38% | Market | |
| 0,00177154 | +0٫23% | Market | |
| 0,0017675 | +0٫18% | Market | |
| 0,00176428 | +0٫00% | Market | |
| 0,00176436 | +0٫31% | Market | |
| 0,00175898 | +0٫06% | Market | |
| 0,0017579 | +0٫21% | Market | |
| 0,00175417 | +0٫44% | Market | |
| 0,00174647 | -0٫56% | Market | |
| 0,00175629 | +0٫02% | Market | |
| 0,0017559 | +0٫80% | Market | |
| 0,00174188 | -0٫95% | Market | |
| 0,00175865 | +0٫09% | Market | |
| 0,00175714 | +0٫57% | Market | |
| 0,00174721 | -0٫27% | Market | |
| 0,00175198 | -0٫04% | Market | |
| 0,00175262 | +0٫01% | Market | |
| 0,00175243 | +0٫28% | Market | |
| 0,0017475 | +0٫27% | Market | |
| 0,00174274 | -0٫28% | Market | |
| 0,00174759 | -0٫31% | Market | |
| 0,00175304 | -1٫97% | Market | |
| 0,00178827 | -0٫76% | Market | |
| 0,00180194 | -0٫08% | Market | |
| 0,00180341 | +0٫00% | Market | |
| 0,00180337 | +0٫45% | Market | |
| 0,00179525 | +0٫57% | Market | |
| 0,00178511 | -0٫26% | Market | |
| 0,00178975 | -0٫04% | Market | |
| 0,00179044 | +0٫76% | Market | |
| 0,00177701 | +0٫26% | Market | |
| 0,0017724 | +0٫36% | Market | |
| 0,00176602 | -0٫73% | Market | |
| 0,00177899 | +0٫15% | Market | |
| 0,00177625 | -0٫26% | Market | |
| 0,00178082 | +0٫25% | Market | |
| 0,0017763 | +0٫06% | Market | |
| 0,00177528 | +0٫32% | Market | |
| 0,00176966 | +0٫26% | Market | |
| 0,00176504 | +0٫24% | Market | |
| 0,00176086 | +0٫36% | Market | |
| 0,00175448 | -0٫29% | Market | |
| 0,00175952 | -0٫09% | Market | |
| 0,00176108 | -0٫23% | Market | |
| 0,00176509 | -0٫31% | Market | |
| 0,00177061 | +0٫26% | Market | |
| 0,001766 | -0٫58% | Market | |
| 0,00177636 | -0٫11% | Market | |
| 0,00177826 | +0٫27% | Market | |
| 0,00177339 | -0٫23% | Market | |
| 0,00177742 | -0٫02% | Market | |
| 0,00177771 | +0٫89% | Market | |
| 0,00176196 | +0٫05% | Market | |
| 0,00176116 | +0٫53% | Market | |
| 0,00175182 | -0٫08% | Market | |
| 0,00175325 | -0٫19% | Market | |
| 0,00175658 | -0٫10% | Market | |
| 0,00175827 | -0٫27% | Market | |
| 0,0017631 | +0٫14% | Market | |
| 0,00176065 | +0٫65% | Market | |
| 0,00174926 | +0٫18% | Market | |
| 0,00174614 | +0٫31% | Market | |
| 0,00174071 | -0٫51% | Market | |
| 0,00174956 | -0٫30% | Market | |
| 0,00175477 | -0٫25% | Market | |
| 0,00175916 | -0٫18% | Market | |
| 0,00176226 | +0٫66% | Market | |
| 0,00175062 | +0٫06% | Market | |
| 0,00174955 | +0٫28% | Market | |
| 0,00174466 | +0٫19% | Market | |
| 0,00174132 | +0٫03% | Market | |
| 0,00174087 | +0٫46% | Market | |
| 0,00173283 | -0٫04% | Market | |
| 0,00173355 | +0٫12% | Market | |
| 0,00173149 | -0٫04% | Market | |
| 0,00173214 | -0٫35% | Market | |
| 0,00173827 | -0٫08% | Market | |
| 0,00173973 | +0٫68% | Market | |
| 0,00172798 | +0٫64% | Market | |
| 0,00171703 | -0٫31% | Market | |
| 0,0017223 | -0٫31% | Market | |
| 0,00172763 | +0٫28% | Market | |
| 0,00172285 | +0٫25% | Market | |
| 0,0017185 | +0٫39% | Market | |
| 0,00171181 | -1٫00% | Market | |
| 0,00172911 | -0٫24% | Market | |
| 0,00173325 | +0٫05% | Market | |
| 0,00173246 | -0٫18% | Market | |
| 0,00173557 | +0٫15% | Market | |
| 0,00173305 | +0٫40% | Market | |
| 0,00172619 | -0٫24% | Market | |
| 0,00173028 | -0٫43% | Market | |
| 0,0017378 | -0٫01% | Market | |
| 0,001738 | -0٫20% | Market | |
| 0,00174146 | +0٫66% | Market | |
| 0,00173 | -0٫45% | Market | |
| 0,00173789 | +0٫02% | Market | |
| 0,00173753 | -0٫59% | Market | |
| 0,00174777 | +0٫00% | Market | |
| 0,00174783 | -0٫24% | Market | |
| 0,00175208 | -0٫10% | Market | |
| 0,00175385 | +0٫29% | Market | |
| 0,00174881 | +0٫40% | Market | |
| 0,00174186 | +0٫07% | Market | |
| 0,0017406 | +0٫17% | Market | |
| 0,0017377 | +0٫20% | Market | |
| 0,00173415 | -0٫21% | Market | |
| 0,00173783 | +0٫58% | Market | |
| 0,00172784 | -0٫35% | Market | |
| 0,00173393 | -0٫50% | Market | |
| 0,0017427 | +0٫29% | Market | |
| 0,0017377 | +0٫41% | Market | |
| 0,00173066 | -0٫24% | Market | |
| 0,00173476 | -0٫91% | Market | |
| 0,00175068 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.