CRC/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00193635 | -0٫05% | Market | |
| 0,00193725 | -1٫45% | Market | |
| 0,00196568 | +1٫60% | Market | |
| 0,00193466 | -1٫35% | Market | |
| 0,00196114 | -0٫45% | Market | |
| 0,00196999 | -0٫72% | Market | |
| 0,00198418 | -0٫09% | Market | |
| 0,00198602 | +0٫23% | Market | |
| 0,00198143 | +1٫24% | Market | |
| 0,00195717 | -1٫51% | Market | |
| 0,00198713 | +0٫09% | Market | |
| 0,00198532 | -0٫06% | Market | |
| 0,00198658 | +0٫13% | Market | |
| 0,00198397 | +0٫00% | Market | |
| 0,00198399 | +1٫30% | Market | |
| 0,00195844 | -0٫89% | Market | |
| 0,00197597 | -0٫32% | Market | |
| 0,0019823 | +0٫36% | Market | |
| 0,00197519 | -0٫25% | Market | |
| 0,00198023 | +0٫07% | Market | |
| 0,00197885 | +0٫13% | Market | |
| 0,00197626 | -0٫09% | Market | |
| 0,00197797 | -0٫01% | Market | |
| 0,00197824 | +0٫14% | Market | |
| 0,00197543 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.