CRC/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00196018 | +0٫54% | Market | |
| 0,0019496 | -2٫49% | Market | |
| 0,00199936 | +0٫76% | Market | |
| 0,00198421 | +0٫33% | Market | |
| 0,00197759 | +2٫68% | Market | |
| 0,00192591 | -1٫55% | Market | |
| 0,00195615 | +0٫28% | Market | |
| 0,00195074 | -0٫17% | Market | |
| 0,00195407 | -0٫02% | Market | |
| 0,00195446 | +0٫22% | Market | |
| 0,0019502 | +1٫42% | Market | |
| 0,00192295 | -1٫43% | Market | |
| 0,0019508 | -0٫22% | Market | |
| 0,00195507 | +0٫10% | Market | |
| 0,00195304 | -0٫78% | Market | |
| 0,00196834 | +0٫75% | Market | |
| 0,00195369 | +1٫11% | Market | |
| 0,00193216 | -0٫37% | Market | |
| 0,00193933 | -0٫03% | Market | |
| 0,00193987 | -0٫07% | Market | |
| 0,00194132 | -0٫09% | Market | |
| 0,00194304 | +0٫69% | Market | |
| 0,00192979 | +1٫42% | Market | |
| 0,00190268 | -1٫83% | Market | |
| 0,00193824 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.