CDF/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25326262 | -0٫05% | Market | |
| 0,25340056 | +3٫74% | Market | |
| 0,24425516 | -2٫74% | Market | |
| 0,25113639 | -0٫17% | Market | |
| 0,2515531 | +2٫86% | Market | |
| 0,24456239 | -3٫54% | Market | |
| 0,25353982 | -0٫49% | Market | |
| 0,25478842 | -0٫09% | Market | |
| 0,25500668 | +2٫30% | Market | |
| 0,24927959 | -2٫76% | Market | |
| 0,25636214 | +2٫85% | Market | |
| 0,24925768 | -2٫13% | Market | |
| 0,25467498 | +0٫13% | Market | |
| 0,25434298 | +2٫58% | Market | |
| 0,24793564 | +0٫08% | Market | |
| 0,24772975 | -2٫69% | Market | |
| 0,25459044 | +0٫19% | Market | |
| 0,2541166 | +2٫77% | Market | |
| 0,24727807 | -3٫12% | Market | |
| 0,25523385 | +0٫35% | Market | |
| 0,25434298 | +2٫27% | Market | |
| 0,24869526 | -1٫92% | Market | |
| 0,2535524 | -1٫05% | Market | |
| 0,25625 | +0٫48% | Market | |
| 0,25503356 | +1٫79% | Market | |
| 0,2505608 | +1٫30% | Market | |
| 0,24733458 | -2٫88% | Market | |
| 0,25466667 | -0٫44% | Market | |
| 0,25580357 | +2٫75% | Market | |
| 0,24895 | -0٫41% | Market | |
| 0,24998207 | -0٫03% | Market | |
| 0,2500653 | -0٫22% | Market | |
| 0,25062043 | -2٫12% | Market | |
| 0,25605381 | +2٫02% | Market | |
| 0,2509773 | -0٫93% | Market | |
| 0,25333333 | +2٫83% | Market | |
| 0,24636959 | +1٫72% | Market | |
| 0,24220973 | +1٫46% | Market | |
| 0,23873064 | -2٫43% | Market | |
| 0,24467623 | +0٫80% | Market | |
| 0,2427245 | +0٫59% | Market | |
| 0,24129684 | -1٫82% | Market | |
| 0,24576064 | -0٫36% | Market | |
| 0,24663742 | -2٫74% | Market | |
| 0,25357782 | +2٫20% | Market | |
| 0,24812362 | +1٫10% | Market | |
| 0,24541485 | -0٫50% | Market | |
| 0,24663933 | -0٫46% | Market | |
| 0,24778761 | -1٫06% | Market | |
| 0,25044643 | +0٫35% | Market | |
| 0,24957365 | +0٫45% | Market | |
| 0,24844996 | -0٫97% | Market | |
| 0,25089286 | -0٫27% | Market | |
| 0,25158116 | +0٫23% | Market | |
| 0,25100671 | -0٫64% | Market | |
| 0,25263445 | -0٫03% | Market | |
| 0,25270714 | +0٫14% | Market | |
| 0,2523532 | +0٫18% | Market | |
| 0,25190498 | -0٫49% | Market | |
| 0,25314972 | +0٫40% | Market | |
| 0,25213483 | -0٫57% | Market | |
| 0,25356912 | +1٫06% | Market | |
| 0,25090253 | -0٫90% | Market | |
| 0,25318182 | -0٫32% | Market | |
| 0,25398426 | +0٫45% | Market | |
| 0,25285258 | +4٫17% | Market | |
| 0,24273586 | -0٫41% | Market | |
| 0,24373597 | +0٫43% | Market | |
| 0,24268878 | -0٫89% | Market | |
| 0,24487728 | +0٫68% | Market | |
| 0,24323144 | -0٫18% | Market | |
| 0,24366812 | -0٫07% | Market | |
| 0,24383406 | +0٫07% | Market | |
| 0,24366812 | +0٫40% | Market | |
| 0,24270153 | -0٫18% | Market | |
| 0,24313725 | +0٫36% | Market | |
| 0,2422658 | -0٫72% | Market | |
| 0,24403442 | +0٫46% | Market | |
| 0,24291321 | +0٫23% | Market | |
| 0,24235808 | +0٫18% | Market | |
| 0,2419214 | -0٫40% | Market | |
| 0,2428884 | -0٫62% | Market | |
| 0,24440926 | +0٫12% | Market | |
| 0,2441208 | +0٫47% | Market | |
| 0,24298246 | +0٫62% | Market | |
| 0,24148472 | -1٫55% | Market | |
| 0,24527473 | +0٫01% | Market | |
| 0,24525845 | -0٫14% | Market | |
| 0,24561404 | +0٫36% | Market | |
| 0,24473684 | -1٫59% | Market | |
| 0,24868421 | +0٫44% | Market | |
| 0,24759825 | -0٫27% | Market | |
| 0,24826042 | +0٫01% | Market | |
| 0,24824561 | +0٫53% | Market | |
| 0,24692982 | -1٫27% | Market | |
| 0,25010989 | -0٫59% | Market | |
| 0,25159816 | +0٫75% | Market | |
| 0,24973603 | -0٫52% | Market | |
| 0,25102887 | +1٫17% | Market | |
| 0,24812362 | -1٫17% | Market | |
| 0,25107346 | +0٫16% | Market | |
| 0,2506643 | +0٫11% | Market | |
| 0,25039595 | -0٫55% | Market | |
| 0,25176991 | +0٫26% | Market | |
| 0,25111111 | -0٫75% | Market | |
| 0,25300668 | -0٫82% | Market | |
| 0,25511111 | -0٫44% | Market | |
| 0,25623395 | -2٫93% | Market | |
| 0,26396067 | +1٫63% | Market | |
| 0,25972222 | +0% | Market | |
| 0,25972222 | -1٫22% | Market | |
| 0,26293706 | -0٫28% | Market | |
| 0,26368614 | +4٫57% | Market | |
| 0,25216716 | +0٫69% | Market | |
| 0,25044643 | +0٫18% | Market | |
| 0,25 | -1٫71% | Market | |
| 0,2543379 | +0٫36% | Market | |
| 0,2534149 | +0٫72% | Market | |
| 0,25159816 | -2٫92% | Market | |
| 0,25915493 | -3٫18% | Market | |
| 0,26767472 | +1٫14% | Market | |
| 0,26466891 | +8٫05% | Market | |
| 0,24495237 | -0٫69% | Market | |
| 0,24665284 | +0٫80% | Market | |
| 0,24469027 | +0٫18% | Market | |
| 0,24424779 | -1٫16% | Market | |
| 0,24712064 | +0٫07% | Market | |
| 0,24694454 | -0٫56% | Market | |
| 0,24833603 | +0٫46% | Market | |
| 0,24719101 | -0٫58% | Market | |
| 0,24863636 | -0٫86% | Market | |
| 0,25080092 | -0٫32% | Market | |
| 0,25159817 | +0٫01% | Market | |
| 0,25158456 | +0٫09% | Market | |
| 0,25136364 | -4٫01% | Market | |
| 0,2618566 | +0٫27% | Market | |
| 0,26114768 | +7٫03% | Market | |
| 0,244 | -1٫67% | Market | |
| 0,24813457 | -4٫25% | Market | |
| 0,25915493 | +5٫27% | Market | |
| 0,24617526 | -1٫14% | Market | |
| 0,24900599 | -0٫40% | Market | |
| 0,25 | -0٫43% | Market | |
| 0,25108401 | -3٫56% | Market | |
| 0,26035512 | -0٫62% | Market | |
| 0,26197183 | +0٫05% | Market | |
| 0,2618489 | -0٫58% | Market | |
| 0,26338028 | +2٫29% | Market | |
| 0,25748871 | -0٫23% | Market | |
| 0,25808774 | +0٫70% | Market | |
| 0,25629291 | -2٫69% | Market | |
| 0,26338028 | +1٫82% | Market | |
| 0,25866051 | +3٫06% | Market | |
| 0,25097419 | +0٫17% | Market | |
| 0,25053619 | -0٫05% | Market | |
| 0,25067385 | -0٫04% | Market | |
| 0,25078652 | -2٫08% | Market | |
| 0,25610318 | -0٫36% | Market | |
| 0,25702441 | -1٫34% | Market | |
| 0,26050665 | +1٫40% | Market | |
| 0,25691892 | +4٫36% | Market | |
| 0,24617526 | -3٫35% | Market | |
| 0,25471264 | +0٫18% | Market | |
| 0,25425287 | -0٫59% | Market | |
| 0,25577176 | +3٫88% | Market | |
| 0,24622222 | +0% | Market | |
| 0,24622222 | -0٫36% | Market | |
| 0,24711111 | +25٫60% | Market | |
| 0,19674896 | -20٫56% | Market | |
| 0,24766147 | -1٫07% | Market | |
| 0,25033708 | +0٫36% | Market | |
| 0,2494382 | -0٫36% | Market | |
| 0,25033769 | -0٫44% | Market | |
| 0,25145212 | +0٫27% | Market | |
| 0,25078652 | -0٫74% | Market | |
| 0,25265168 | +0٫07% | Market | |
| 0,25247525 | -0٫37% | Market | |
| 0,25340473 | -0٫10% | Market | |
| 0,25366568 | +0٫06% | Market | |
| 0,25351474 | +0% | Market | |
| 0,25351474 | -0٫76% | Market | |
| 0,25545455 | -0٫54% | Market | |
| 0,25683716 | -1٫00% | Market | |
| 0,25942811 | -0٫10% | Market | |
| 0,25967777 | +0٫55% | Market | |
| 0,25825688 | -0٫07% | Market | |
| 0,25843893 | +0٫40% | Market | |
| 0,25740319 | -0٫82% | Market | |
| 0,25952363 | +0٫20% | Market | |
| 0,25901253 | +1٫21% | Market | |
| 0,25590909 | -0٫35% | Market | |
| 0,25681818 | -1٫23% | Market | |
| 0,2600092 | -3٫23% | Market | |
| 0,26868562 | +0٫22% | Market | |
| 0,26809524 | +3٫81% | Market | |
| 0,25825688 | -3٫01% | Market | |
| 0,26626914 | -0٫16% | Market | |
| 0,26669418 | +4٫00% | Market | |
| 0,25642604 | -0٫05% | Market | |
| 0,25656109 | -0٫27% | Market | |
| 0,25724638 | +1٫81% | Market | |
| 0,25267857 | -0٫89% | Market | |
| 0,25495495 | +0٫09% | Market | |
| 0,25473179 | -1٫81% | Market | |
| 0,25942811 | +2٫48% | Market | |
| 0,25315315 | -0٫72% | Market | |
| 0,255 | +0٫36% | Market | |
| 0,25409091 | -0٫36% | Market | |
| 0,255 | -0٫54% | Market | |
| 0,25637562 | -0٫73% | Market | |
| 0,25825688 | +0٫18% | Market | |
| 0,25779817 | +0٫18% | Market | |
| 0,25733945 | -0٫39% | Market | |
| 0,2583589 | +0٫11% | Market | |
| 0,25806753 | -3٫22% | Market | |
| 0,26666667 | +10٫30% | Market | |
| 0,24176062 | -0٫30% | Market | |
| 0,24248927 | +1٫85% | Market | |
| 0,23809343 | -0٫55% | Market | |
| 0,23941418 | -0٫47% | Market | |
| 0,24054547 | +2٫48% | Market | |
| 0,23472803 | +2٫84% | Market | |
| 0,22824088 | +2٫44% | Market | |
| 0,2228 | +5٫00% | Market | |
| 0,21219636 | +0٫67% | Market | |
| 0,21078618 | -1٫43% | Market | |
| 0,21384615 | -0٫36% | Market | |
| 0,21461538 | +4٫81% | Market | |
| 0,20477064 | -1٫68% | Market | |
| 0,20826141 | +6٫64% | Market | |
| 0,19529329 | -3٫41% | Market | |
| 0,20219378 | -0٫36% | Market | |
| 0,20292505 | +0٫18% | Market | |
| 0,20255474 | +3٫27% | Market | |
| 0,19614598 | -0٫68% | Market | |
| 0,19749104 | -0٫56% | Market | |
| 0,19859783 | +0٫20% | Market | |
| 0,19820789 | +0٫00% | Market | |
| 0,19821429 | +0٫91% | Market | |
| 0,19643026 | +0٫54% | Market | |
| 0,19537815 | +0٫22% | Market | |
| 0,19494204 | +0٫28% | Market | |
| 0,1943958 | -0٫30% | Market | |
| 0,19498302 | -0٫94% | Market | |
| 0,1968241 | -0٫62% | Market | |
| 0,19804897 | +0٫80% | Market | |
| 0,19647887 | +0٫25% | Market | |
| 0,19599579 | -0٫33% | Market | |
| 0,19663792 | -0٫15% | Market | |
| 0,19692865 | -0٫11% | Market | |
| 0,19714201 | -0٫13% | Market | |
| 0,19740077 | +0٫75% | Market | |
| 0,19592697 | -0٫07% | Market | |
| 0,19606465 | -0٫30% | Market | |
| 0,19665218 | +0٫09% | Market | |
| 0,19648506 | +0٫91% | Market | |
| 0,19471488 | +0٫18% | Market | |
| 0,19436718 | -0٫03% | Market | |
| 0,19443478 | -0٫44% | Market | |
| 0,19528898 | +0٫44% | Market | |
| 0,19442509 | +0٫18% | Market | |
| 0,19407666 | -0٫89% | Market | |
| 0,19581882 | +0٫54% | Market | |
| 0,19477352 | -0٫72% | Market | |
| 0,19617737 | +0٫01% | Market | |
| 0,19616725 | -0٫18% | Market | |
| 0,19651568 | -0٫35% | Market | |
| 0,19721254 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.