CDF/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25328932 | -0٫04% | Market | |
| 0,25340056 | +3٫74% | Market | |
| 0,24425516 | -2٫74% | Market | |
| 0,25113639 | -0٫17% | Market | |
| 0,2515531 | +2٫86% | Market | |
| 0,24456239 | -3٫54% | Market | |
| 0,25353982 | -0٫49% | Market | |
| 0,25478842 | -0٫09% | Market | |
| 0,25500668 | +2٫30% | Market | |
| 0,24927959 | -2٫76% | Market | |
| 0,25636214 | +2٫85% | Market | |
| 0,24925768 | -2٫13% | Market | |
| 0,25467498 | +0٫13% | Market | |
| 0,25434298 | +2٫58% | Market | |
| 0,24793564 | +0٫08% | Market | |
| 0,24772975 | -2٫69% | Market | |
| 0,25459044 | +0٫19% | Market | |
| 0,2541166 | +2٫77% | Market | |
| 0,24727807 | -3٫12% | Market | |
| 0,25523385 | +0٫35% | Market | |
| 0,25434298 | +2٫27% | Market | |
| 0,24869526 | -1٫92% | Market | |
| 0,2535524 | -1٫05% | Market | |
| 0,25625 | +0٫48% | Market | |
| 0,25503356 | +1٫79% | Market | |
| 0,2505608 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.