CDF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00038231 | +0٫17% | Market | |
| 0,00038167 | +1٫06% | Market | |
| 0,00037766 | +0٫01% | Market | |
| 0,00037763 | +0٫39% | Market | |
| 0,00037615 | -1٫21% | Market | |
| 0,00038074 | +1٫36% | Market | |
| 0,00037563 | -0٫14% | Market | |
| 0,00037618 | -0٫06% | Market | |
| 0,00037639 | -1٫35% | Market | |
| 0,00038155 | -0٫12% | Market | |
| 0,000382 | +0٫50% | Market | |
| 0,00038011 | -0٫37% | Market | |
| 0,00038153 | -0٫50% | Market | |
| 0,00038346 | +0٫04% | Market | |
| 0,00038329 | +0٫32% | Market | |
| 0,00038205 | -0٫38% | Market | |
| 0,00038351 | +0٫80% | Market | |
| 0,00038048 | -0٫21% | Market | |
| 0,00038129 | +0٫25% | Market | |
| 0,00038032 | +0٫17% | Market | |
| 0,00037968 | -0٫32% | Market | |
| 0,0003809 | +0٫11% | Market | |
| 0,00038047 | +0٫64% | Market | |
| 0,00037803 | -0٫37% | Market | |
| 0,00037942 | -0٫34% | Market | |
| 0,00038072 | -0٫59% | Market | |
| 0,00038297 | +0٫16% | Market | |
| 0,00038235 | +0٫01% | Market | |
| 0,00038231 | -0٫35% | Market | |
| 0,00038367 | +0٫02% | Market | |
| 0,00038358 | -0٫05% | Market | |
| 0,00038376 | +0٫16% | Market | |
| 0,00038314 | -0٫68% | Market | |
| 0,00038578 | -0٫14% | Market | |
| 0,0003863 | +0٫76% | Market | |
| 0,0003834 | -0٫98% | Market | |
| 0,00038719 | +0٫24% | Market | |
| 0,00038627 | -0٫13% | Market | |
| 0,00038676 | +0٫58% | Market | |
| 0,00038452 | +0٫32% | Market | |
| 0,0003833 | -0٫14% | Market | |
| 0,00038385 | +0٫41% | Market | |
| 0,00038229 | -0٫93% | Market | |
| 0,00038586 | -1٫36% | Market | |
| 0,00039119 | -0٫06% | Market | |
| 0,00039143 | +0٫14% | Market | |
| 0,0003909 | +0٫00% | Market | |
| 0,00039091 | -0٫16% | Market | |
| 0,00039153 | +0٫35% | Market | |
| 0,00039016 | -0٫11% | Market | |
| 0,0003906 | +0٫21% | Market | |
| 0,00038976 | +0٫08% | Market | |
| 0,00038944 | +0٫30% | Market | |
| 0,00038826 | -0٫16% | Market | |
| 0,00038886 | +0٫18% | Market | |
| 0,00038817 | -0٫44% | Market | |
| 0,00038989 | -0٫35% | Market | |
| 0,00039127 | +0٫04% | Market | |
| 0,0003911 | +0٫70% | Market | |
| 0,00038838 | -0٫63% | Market | |
| 0,00039085 | -0٫38% | Market | |
| 0,00039235 | -0٫30% | Market | |
| 0,00039351 | +1٫27% | Market | |
| 0,00038858 | -0٫13% | Market | |
| 0,00038909 | -0٫83% | Market | |
| 0,00039236 | +0٫31% | Market | |
| 0,00039115 | -0٫37% | Market | |
| 0,0003926 | -0٫10% | Market | |
| 0,00039298 | -0٫25% | Market | |
| 0,00039398 | -0٫24% | Market | |
| 0,00039495 | +0٫22% | Market | |
| 0,00039407 | +1٫32% | Market | |
| 0,00038894 | +0٫53% | Market | |
| 0,00038687 | +1٫74% | Market | |
| 0,00038027 | +0٫69% | Market | |
| 0,00037767 | +0٫89% | Market | |
| 0,00037433 | -1٫92% | Market | |
| 0,00038164 | +0٫96% | Market | |
| 0,000378 | -1٫09% | Market | |
| 0,00038218 | -0٫64% | Market | |
| 0,00038462 | -0٫79% | Market | |
| 0,00038769 | +0٫00% | Market | |
| 0,0003877 | +1٫24% | Market | |
| 0,00038297 | +1٫05% | Market | |
| 0,00037898 | +0٫56% | Market | |
| 0,00037686 | -1٫12% | Market | |
| 0,00038114 | -0٫78% | Market | |
| 0,00038412 | +0٫87% | Market | |
| 0,00038079 | +0٫16% | Market | |
| 0,00038018 | -0٫76% | Market | |
| 0,00038311 | -0٫30% | Market | |
| 0,00038426 | -0٫06% | Market | |
| 0,00038449 | -0٫22% | Market | |
| 0,00038534 | +0٫04% | Market | |
| 0,00038517 | -0٫14% | Market | |
| 0,0003857 | +0٫04% | Market | |
| 0,00038556 | -0٫20% | Market | |
| 0,00038634 | +0٫19% | Market | |
| 0,00038561 | -0٫35% | Market | |
| 0,00038697 | +0٫00% | Market | |
| 0,00038695 | -0٫26% | Market | |
| 0,00038797 | +0٫17% | Market | |
| 0,00038733 | -0٫03% | Market | |
| 0,00038745 | +4٫47% | Market | |
| 0,00037089 | -0٫32% | Market | |
| 0,00037206 | +0٫14% | Market | |
| 0,00037156 | -0٫27% | Market | |
| 0,00037257 | -0٫25% | Market | |
| 0,00037349 | +0٫30% | Market | |
| 0,00037238 | +0٫14% | Market | |
| 0,00037188 | -0٫11% | Market | |
| 0,00037231 | -0٫16% | Market | |
| 0,00037291 | +0٫28% | Market | |
| 0,00037185 | +0٫05% | Market | |
| 0,00037167 | -0٫23% | Market | |
| 0,00037254 | -0٫19% | Market | |
| 0,00037326 | +0٫06% | Market | |
| 0,00037304 | +0٫33% | Market | |
| 0,00037183 | +0٫12% | Market | |
| 0,00037137 | -0٫37% | Market | |
| 0,00037274 | +0٫18% | Market | |
| 0,00037207 | +0٫18% | Market | |
| 0,0003714 | +0٫36% | Market | |
| 0,00037009 | -0٫91% | Market | |
| 0,00037349 | -0٫58% | Market | |
| 0,00037567 | +0٫14% | Market | |
| 0,00037515 | -0٫27% | Market | |
| 0,00037618 | +0٫23% | Market | |
| 0,0003753 | -0٫81% | Market | |
| 0,00037837 | -0٫27% | Market | |
| 0,00037939 | -0٫16% | Market | |
| 0,00038001 | +0٫42% | Market | |
| 0,00037841 | -0٫36% | Market | |
| 0,00037978 | -0٫99% | Market | |
| 0,00038356 | +0٫28% | Market | |
| 0,00038249 | -0٫07% | Market | |
| 0,00038275 | +0٫23% | Market | |
| 0,00038187 | -0٫21% | Market | |
| 0,00038266 | +0٫29% | Market | |
| 0,00038155 | -0٫32% | Market | |
| 0,00038276 | +0٫15% | Market | |
| 0,00038219 | -1٫41% | Market | |
| 0,00038767 | +0٫43% | Market | |
| 0,00038601 | -0٫12% | Market | |
| 0,00038649 | -1٫36% | Market | |
| 0,0003918 | -2٫58% | Market | |
| 0,00040219 | +0٫28% | Market | |
| 0,00040107 | +0٫59% | Market | |
| 0,00039872 | -0٫64% | Market | |
| 0,0004013 | -1٫04% | Market | |
| 0,00040552 | +5٫44% | Market | |
| 0,00038458 | +0٫24% | Market | |
| 0,00038367 | -0٫20% | Market | |
| 0,00038445 | -1٫52% | Market | |
| 0,00039037 | +0٫53% | Market | |
| 0,0003883 | +1٫24% | Market | |
| 0,00038356 | -3٫57% | Market | |
| 0,00039777 | -2٫48% | Market | |
| 0,00040789 | +1٫10% | Market | |
| 0,00040344 | +8٫01% | Market | |
| 0,00037352 | -0٫32% | Market | |
| 0,00037471 | -0٫33% | Market | |
| 0,00037596 | +0٫17% | Market | |
| 0,00037534 | -0٫36% | Market | |
| 0,00037667 | -0٫02% | Market | |
| 0,00037674 | -0٫52% | Market | |
| 0,00037871 | +0٫01% | Market | |
| 0,00037868 | -1٫06% | Market | |
| 0,00038274 | -0٫57% | Market | |
| 0,00038493 | +0٫35% | Market | |
| 0,00038358 | +0٫02% | Market | |
| 0,0003835 | -0٫63% | Market | |
| 0,00038593 | -3٫44% | Market | |
| 0,00039969 | +0٫60% | Market | |
| 0,00039732 | +5٫48% | Market | |
| 0,00037669 | -0٫46% | Market | |
| 0,00037845 | -4٫86% | Market | |
| 0,00039777 | +6٫14% | Market | |
| 0,00037476 | -1٫25% | Market | |
| 0,00037949 | +0٫33% | Market | |
| 0,00037823 | -1٫17% | Market | |
| 0,00038273 | -3٫33% | Market | |
| 0,00039591 | -0٫88% | Market | |
| 0,0003994 | -0٫65% | Market | |
| 0,00040201 | +0٫42% | Market | |
| 0,00040031 | +2٫04% | Market | |
| 0,00039232 | -0٫12% | Market | |
| 0,00039279 | -0٫36% | Market | |
| 0,00039423 | -2٫20% | Market | |
| 0,00040312 | +1٫61% | Market | |
| 0,00039673 | +3٫68% | Market | |
| 0,00038264 | +0٫07% | Market | |
| 0,00038236 | -0٫78% | Market | |
| 0,00038535 | +0٫12% | Market | |
| 0,0003849 | -2٫33% | Market | |
| 0,00039409 | +0٫23% | Market | |
| 0,00039319 | -1٫05% | Market | |
| 0,00039738 | +1٫56% | Market | |
| 0,00039128 | +3٫44% | Market | |
| 0,00037825 | -3٫36% | Market | |
| 0,00039138 | +0٫22% | Market | |
| 0,00039053 | +0٫00% | Market | |
| 0,00039054 | +3٫56% | Market | |
| 0,00037712 | +0٫09% | Market | |
| 0,00037679 | -0٫25% | Market | |
| 0,00037774 | +25٫91% | Market | |
| 0,0003 | -21٫03% | Market | |
| 0,00037988 | -0٫75% | Market | |
| 0,00038275 | +0٫06% | Market | |
| 0,00038252 | -0٫14% | Market | |
| 0,00038304 | -0٫14% | Market | |
| 0,00038359 | +0٫20% | Market | |
| 0,00038284 | -0٫55% | Market | |
| 0,00038496 | -0٫53% | Market | |
| 0,00038703 | +0٫11% | Market | |
| 0,00038659 | -0٫10% | Market | |
| 0,00038698 | -0٫65% | Market | |
| 0,00038952 | +0٫21% | Market | |
| 0,00038872 | -0٫56% | Market | |
| 0,00039091 | -0٫17% | Market | |
| 0,00039159 | -0٫96% | Market | |
| 0,00039539 | -0٫01% | Market | |
| 0,00039545 | +0٫02% | Market | |
| 0,00039537 | +0٫32% | Market | |
| 0,00039412 | -0٫34% | Market | |
| 0,00039547 | -0٫11% | Market | |
| 0,0003959 | +0٫46% | Market | |
| 0,00039407 | +0٫05% | Market | |
| 0,00039386 | +0٫35% | Market | |
| 0,00039249 | -1٫15% | Market | |
| 0,00039704 | -3٫15% | Market | |
| 0,00040997 | +0٫14% | Market | |
| 0,00040938 | +3٫45% | Market | |
| 0,00039571 | -2٫42% | Market | |
| 0,00040555 | -0٫26% | Market | |
| 0,00040661 | +3٫73% | Market | |
| 0,00039197 | +0٫05% | Market | |
| 0,00039179 | -0٫54% | Market | |
| 0,00039394 | +1٫35% | Market | |
| 0,00038869 | -0٫60% | Market | |
| 0,00039105 | +0٫08% | Market | |
| 0,00039074 | -1٫22% | Market | |
| 0,00039555 | +1٫62% | Market | |
| 0,00038924 | -0٫64% | Market | |
| 0,00039174 | +0٫47% | Market | |
| 0,0003899 | -0٫05% | Market | |
| 0,00039011 | -0٫17% | Market | |
| 0,00039078 | -1٫03% | Market | |
| 0,00039483 | -0٫08% | Market | |
| 0,00039516 | -0٫07% | Market | |
| 0,00039543 | +0٫38% | Market | |
| 0,00039394 | +0٫11% | Market | |
| 0,0003935 | -3٫32% | Market | |
| 0,00040701 | +10٫45% | Market | |
| 0,00036852 | -0٫38% | Market | |
| 0,00036991 | +1٫83% | Market | |
| 0,00036325 | -0٫54% | Market | |
| 0,00036521 | -0٫31% | Market | |
| 0,00036634 | +1٫84% | Market | |
| 0,00035971 | +3٫34% | Market | |
| 0,00034809 | +1٫90% | Market | |
| 0,00034158 | +5٫34% | Market | |
| 0,00032427 | +0٫11% | Market | |
| 0,00032392 | -1٫18% | Market | |
| 0,00032778 | +0٫02% | Market | |
| 0,00032773 | +4٫77% | Market | |
| 0,00031281 | -1٫44% | Market | |
| 0,00031739 | +5٫39% | Market | |
| 0,00030117 | -3٫26% | Market | |
| 0,00031132 | +0٫59% | Market | |
| 0,00030948 | +0٫07% | Market | |
| 0,00030926 | +3٫34% | Market | |
| 0,00029927 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.