CDF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00038231 | +0٫17% | Market | |
| 0,00038167 | +1٫06% | Market | |
| 0,00037766 | +0٫01% | Market | |
| 0,00037763 | +0٫39% | Market | |
| 0,00037615 | -1٫21% | Market | |
| 0,00038074 | +1٫36% | Market | |
| 0,00037563 | -0٫14% | Market | |
| 0,00037618 | -0٫06% | Market | |
| 0,00037639 | -1٫35% | Market | |
| 0,00038155 | -0٫12% | Market | |
| 0,000382 | +0٫50% | Market | |
| 0,00038011 | -0٫37% | Market | |
| 0,00038153 | -0٫50% | Market | |
| 0,00038346 | +0٫04% | Market | |
| 0,00038329 | +0٫32% | Market | |
| 0,00038205 | -0٫38% | Market | |
| 0,00038351 | +0٫80% | Market | |
| 0,00038048 | -0٫21% | Market | |
| 0,00038129 | +0٫25% | Market | |
| 0,00038032 | +0٫17% | Market | |
| 0,00037968 | -0٫32% | Market | |
| 0,0003809 | +0٫11% | Market | |
| 0,00038047 | +0٫64% | Market | |
| 0,00037803 | -0٫37% | Market | |
| 0,00037942 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.