CDF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0003897 | +0٫23% | Market | |
| 0,0003888 | -0٫24% | Market | |
| 0,00038974 | -0٫23% | Market | |
| 0,00039065 | +0٫44% | Market | |
| 0,00038894 | +0٫39% | Market | |
| 0,00038742 | -1٫68% | Market | |
| 0,00039404 | +1٫74% | Market | |
| 0,00038729 | +0٫12% | Market | |
| 0,00038683 | -0٫07% | Market | |
| 0,00038711 | -0٫10% | Market | |
| 0,00038748 | +0٫04% | Market | |
| 0,00038732 | -1٫34% | Market | |
| 0,00039258 | +1٫25% | Market | |
| 0,00038774 | -0٫12% | Market | |
| 0,0003882 | +0٫08% | Market | |
| 0,00038787 | -0٫44% | Market | |
| 0,00038958 | +0٫40% | Market | |
| 0,00038803 | -1٫48% | Market | |
| 0,00039388 | +1٫14% | Market | |
| 0,00038944 | +0٫33% | Market | |
| 0,00038815 | +0٫68% | Market | |
| 0,00038551 | -0٫54% | Market | |
| 0,00038761 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.