CDF/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25343171 | +0٫01% | Market | |
| 0,25340056 | +3٫74% | Market | |
| 0,24425516 | -2٫74% | Market | |
| 0,25113639 | -0٫17% | Market | |
| 0,2515531 | +2٫85% | Market | |
| 0,24457091 | -1٫16% | Market | |
| 0,24744568 | -0٫89% | Market | |
| 0,24966353 | +0٫37% | Market | |
| 0,24875276 | -0٫21% | Market | |
| 0,24927959 | -2٫76% | Market | |
| 0,25636214 | +2٫85% | Market | |
| 0,24925768 | +0٫26% | Market | |
| 0,24861149 | +0٫09% | Market | |
| 0,24839229 | +0٫18% | Market | |
| 0,24793996 | +0٫08% | Market | |
| 0,24772975 | -2٫69% | Market | |
| 0,25459044 | +2٫95% | Market | |
| 0,24728772 | +0٫00% | Market | |
| 0,24727807 | -0٫68% | Market | |
| 0,24897657 | +0٫30% | Market | |
| 0,24823577 | -0٫18% | Market | |
| 0,24869526 | +0٫48% | Market | |
| 0,24751398 | -0٫67% | Market | |
| 0,24918346 | +0٫01% | Market | |
| 0,24917093 | -0٫56% | Market | |
| 0,25056188 | +1٫30% | Market | |
| 0,24733458 | -0٫27% | Market | |
| 0,24801402 | -0٫60% | Market | |
| 0,24950493 | +0٫26% | Market | |
| 0,24885194 | -0٫45% | Market | |
| 0,24998207 | -0٫03% | Market | |
| 0,2500653 | -0٫22% | Market | |
| 0,25061713 | -0٫48% | Market | |
| 0,25182161 | +0٫34% | Market | |
| 0,2509773 | -1٫41% | Market | |
| 0,25457473 | +0٫32% | Market | |
| 0,25376983 | +1٫72% | Market | |
| 0,24948177 | +1٫46% | Market | |
| 0,24589929 | +0٫11% | Market | |
| 0,24562916 | -1٫75% | Market | |
| 0,2500131 | +0٫59% | Market | |
| 0,24854257 | -1٫82% | Market | |
| 0,25314478 | -0٫36% | Market | |
| 0,25404789 | +0٫19% | Market | |
| 0,25356371 | +0٫99% | Market | |
| 0,25107786 | +2٫00% | Market | |
| 0,24614415 | -0٫20% | Market | |
| 0,24664886 | -1٫27% | Market | |
| 0,24981406 | -0٫66% | Market | |
| 0,25147097 | +0٫76% | Market | |
| 0,24957043 | +0٫01% | Market | |
| 0,24953491 | -1٫08% | Market | |
| 0,25226383 | +0٫27% | Market | |
| 0,25158223 | -0٫20% | Market | |
| 0,25208224 | -0٫22% | Market | |
| 0,25263335 | -0٫03% | Market | |
| 0,25270714 | -0٫21% | Market | |
| 0,25322696 | -0٫11% | Market | |
| 0,25351517 | +0٫14% | Market | |
| 0,253153 | -0٫14% | Market | |
| 0,25352007 | -0٫02% | Market | |
| 0,25356912 | +0٫28% | Market | |
| 0,25285152 | -0٫67% | Market | |
| 0,25455996 | +0٫23% | Market | |
| 0,25398426 | -0٫17% | Market | |
| 0,25441208 | +4٫81% | Market | |
| 0,24273586 | -0٫42% | Market | |
| 0,24374841 | +0٫33% | Market | |
| 0,24293974 | -0٫79% | Market | |
| 0,24487728 | +0٫03% | Market | |
| 0,24479996 | +0٫10% | Market | |
| 0,24455961 | +0٫30% | Market | |
| 0,24383406 | -0٫36% | Market | |
| 0,24470585 | +0٫22% | Market | |
| 0,24417272 | -0٫08% | Market | |
| 0,24437732 | +0٫22% | Market | |
| 0,24383111 | -0٫08% | Market | |
| 0,24403442 | -0٫35% | Market | |
| 0,24489828 | +0٫42% | Market | |
| 0,24386938 | +0٫14% | Market | |
| 0,24352521 | -0٫13% | Market | |
| 0,24383526 | -0٫23% | Market | |
| 0,24440926 | +0٫12% | Market | |
| 0,2441208 | -0٫07% | Market | |
| 0,24428076 | +0٫63% | Market | |
| 0,24274614 | -1٫46% | Market | |
| 0,24633403 | +0٫44% | Market | |
| 0,24525845 | -0٫38% | Market | |
| 0,24619663 | +0٫11% | Market | |
| 0,24593669 | -1٫25% | Market | |
| 0,24904277 | +0٫32% | Market | |
| 0,2482561 | -0٫24% | Market | |
| 0,24885353 | -0٫44% | Market | |
| 0,24994499 | +0٫79% | Market | |
| 0,24797808 | -1٫40% | Market | |
| 0,2514972 | -0٫04% | Market | |
| 0,25160256 | +0٫75% | Market | |
| 0,24973603 | -0٫52% | Market | |
| 0,25102887 | +0٫53% | Market | |
| 0,24969563 | -0٫55% | Market | |
| 0,25107452 | +0٫03% | Market | |
| 0,25098692 | +0٫24% | Market | |
| 0,25039595 | -1٫01% | Market | |
| 0,25294692 | +0٫04% | Market | |
| 0,25284486 | -0٫13% | Market | |
| 0,25317195 | -0٫29% | Market | |
| 0,25390959 | -0٫91% | Market | |
| 0,25623395 | -2٫93% | Market | |
| 0,26396067 | +0٫80% | Market | |
| 0,26186749 | +0٫28% | Market | |
| 0,26114239 | -1٫28% | Market | |
| 0,26451988 | +0٫32% | Market | |
| 0,26368614 | +4٫57% | Market | |
| 0,25217043 | +0٫28% | Market | |
| 0,25146449 | -0٫37% | Market | |
| 0,25240408 | -1٫23% | Market | |
| 0,2555598 | +0٫85% | Market | |
| 0,2534149 | +0٫72% | Market | |
| 0,25160256 | -3٫54% | Market | |
| 0,26084466 | -2٫55% | Market | |
| 0,26767472 | +1٫14% | Market | |
| 0,26466891 | +8٫06% | Market | |
| 0,24491913 | -0٫70% | Market | |
| 0,24665284 | +0٫06% | Market | |
| 0,24650428 | +0٫55% | Market | |
| 0,24516337 | -0٫79% | Market | |
| 0,24712064 | +0٫07% | Market | |
| 0,24694454 | -0٫56% | Market | |
| 0,24833603 | +0٫08% | Market | |
| 0,24813644 | -0٫92% | Market | |
| 0,25043343 | -0٫65% | Market | |
| 0,2520817 | -0٫05% | Market | |
| 0,25219654 | +0٫24% | Market | |
| 0,25158456 | -0٫52% | Market | |
| 0,25289742 | -3٫42% | Market | |
| 0,26185104 | +0٫27% | Market | |
| 0,26114768 | +6٫16% | Market | |
| 0,24598598 | -0٫87% | Market | |
| 0,24813457 | -4٫87% | Market | |
| 0,26084466 | +5٫96% | Market | |
| 0,24617526 | -1٫14% | Market | |
| 0,24900704 | -0٫53% | Market | |
| 0,25034404 | -0٫29% | Market | |
| 0,25108401 | -3٫56% | Market | |
| 0,26035512 | -1٫05% | Market | |
| 0,26310548 | +0٫18% | Market | |
| 0,26263537 | +0٫13% | Market | |
| 0,26229987 | +1٫86% | Market | |
| 0,25750309 | -0٫23% | Market | |
| 0,25808774 | +0٫01% | Market | |
| 0,25806019 | -2٫40% | Market | |
| 0,26440779 | +1٫82% | Market | |
| 0,25968736 | +3٫47% | Market | |
| 0,25097419 | +0٫17% | Market | |
| 0,25053619 | -0٫76% | Market | |
| 0,25244771 | +0٫04% | Market | |
| 0,25234498 | -2٫19% | Market | |
| 0,2579967 | -0٫25% | Market | |
| 0,25864602 | -0٫71% | Market | |
| 0,26050665 | +1٫40% | Market | |
| 0,25691892 | +4٫36% | Market | |
| 0,24617526 | -3٫98% | Market | |
| 0,2563675 | -0٫03% | Market | |
| 0,25644924 | +0٫27% | Market | |
| 0,25577067 | +3٫52% | Market | |
| 0,24707107 | +0% | Market | |
| 0,24707107 | -0٫54% | Market | |
| 0,24840576 | +26٫26% | Market | |
| 0,19674896 | -21٫12% | Market | |
| 0,24943081 | -0٫87% | Market | |
| 0,25161275 | +0٫41% | Market | |
| 0,25058511 | -0٫29% | Market | |
| 0,25130449 | -0٫06% | Market | |
| 0,25145212 | -0٫07% | Market | |
| 0,25163207 | -0٫40% | Market | |
| 0,25265168 | -0٫42% | Market | |
| 0,25371507 | +0٫12% | Market | |
| 0,2534058 | -0٫10% | Market | |
| 0,25366568 | -0٫42% | Market | |
| 0,25474505 | -0٫11% | Market | |
| 0,25502786 | -0٫71% | Market | |
| 0,25685267 | +0٫01% | Market | |
| 0,25683716 | -1٫00% | Market | |
| 0,25942811 | -0٫10% | Market | |
| 0,25967777 | -0٫13% | Market | |
| 0,26000537 | +0٫61% | Market | |
| 0,25843893 | -0٫19% | Market | |
| 0,25894233 | -0٫22% | Market | |
| 0,25952363 | +0٫20% | Market | |
| 0,25899678 | +0٫64% | Market | |
| 0,25734924 | +0٫02% | Market | |
| 0,25731037 | -1٫11% | Market | |
| 0,26019315 | -3٫16% | Market | |
| 0,26868562 | -0٫11% | Market | |
| 0,26898295 | +3٫49% | Market | |
| 0,25990654 | -2٫39% | Market | |
| 0,26627029 | -0٫16% | Market | |
| 0,2666965 | +4٫01% | Market | |
| 0,25642604 | -0٫44% | Market | |
| 0,25757203 | -0٫37% | Market | |
| 0,25852098 | +1٫44% | Market | |
| 0,25485221 | -0٫66% | Market | |
| 0,25655204 | +0٫71% | Market | |
| 0,25473179 | -1٫81% | Market | |
| 0,25942811 | +1٫78% | Market | |
| 0,25490099 | -0٫49% | Market | |
| 0,25615426 | +0٫10% | Market | |
| 0,25591023 | -0٫11% | Market | |
| 0,25619607 | -0٫07% | Market | |
| 0,25637562 | -1٫10% | Market | |
| 0,25923703 | +0٫07% | Market | |
| 0,2590607 | +0٫07% | Market | |
| 0,25887236 | +0٫18% | Market | |
| 0,25841328 | +0٫13% | Market | |
| 0,25806753 | -3٫75% | Market | |
| 0,26812863 | +10٫91% | Market | |
| 0,24176062 | -0٫80% | Market | |
| 0,24370693 | +2٫36% | Market | |
| 0,23809035 | -0٫55% | Market | |
| 0,23941418 | -0٫47% | Market | |
| 0,24053818 | +1٫93% | Market | |
| 0,23598314 | +3٫39% | Market | |
| 0,22823989 | +1٫50% | Market | |
| 0,22486516 | +5٫97% | Market | |
| 0,21219636 | +0٫10% | Market | |
| 0,21199142 | -1٫41% | Market | |
| 0,21502972 | +0٫04% | Market | |
| 0,21495096 | +4٫61% | Market | |
| 0,2054821 | -1٫33% | Market | |
| 0,20826141 | +6٫14% | Market | |
| 0,19622198 | -3٫94% | Market | |
| 0,20427132 | +0٫44% | Market | |
| 0,20338269 | +0٫06% | Market | |
| 0,20325458 | +3٫62% | Market | |
| 0,19614598 | -1٫30% | Market | |
| 0,19872373 | +0٫06% | Market | |
| 0,19861376 | -0٫29% | Market | |
| 0,19919937 | -0٫03% | Market | |
| 0,19926117 | +1٫44% | Market | |
| 0,19643026 | -0٫04% | Market | |
| 0,19651408 | -0٫19% | Market | |
| 0,19689103 | +0٫72% | Market | |
| 0,19548652 | +0٫26% | Market | |
| 0,19498302 | -0٫94% | Market | |
| 0,1968241 | -0٫62% | Market | |
| 0,19804897 | -0٫15% | Market | |
| 0,19834756 | +0٫15% | Market | |
| 0,19805121 | +0٫72% | Market | |
| 0,19663792 | -0٫15% | Market | |
| 0,19692865 | -0٫11% | Market | |
| 0,19714201 | -0٫89% | Market | |
| 0,19890523 | +0٫63% | Market | |
| 0,197658 | +0٫29% | Market | |
| 0,19708569 | +0٫22% | Market | |
| 0,19665218 | -0٫61% | Market | |
| 0,19785371 | +1٫16% | Market | |
| 0,19557674 | +0٫21% | Market | |
| 0,19516004 | -0٫05% | Market | |
| 0,19525715 | -0٫02% | Market | |
| 0,19528898 | -0٫10% | Market | |
| 0,19549359 | +0٫15% | Market | |
| 0,19519475 | -0٫87% | Market | |
| 0,19689986 | +0٫30% | Market | |
| 0,19631807 | +0٫07% | Market | |
| 0,19617737 | +0٫05% | Market | |
| 0,19608229 | -0٫42% | Market | |
| 0,19690835 | -0٫58% | Market | |
| 0,1980507 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.