CDF/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2582125 | -0٫57% | Market | |
| 0,25970127 | +4٫60% | Market | |
| 0,24828587 | -0٫05% | Market | |
| 0,24841184 | +0٫13% | Market | |
| 0,24809549 | +0٫43% | Market | |
| 0,24703726 | +0٫09% | Market | |
| 0,24681784 | -4٫33% | Market | |
| 0,258 | +4٫54% | Market | |
| 0,24679363 | +0٫22% | Market | |
| 0,24626394 | -0٫16% | Market | |
| 0,24665163 | +0٫14% | Market | |
| 0,24631439 | +0٫09% | Market | |
| 0,24609049 | -4٫39% | Market | |
| 0,2573913 | +4٫38% | Market | |
| 0,24659501 | -0٫18% | Market | |
| 0,24704607 | -0٫05% | Market | |
| 0,24716864 | -0٫15% | Market | |
| 0,24753829 | +0٫28% | Market | |
| 0,24683703 | -4٫41% | Market | |
| 0,25823268 | -0٫06% | Market | |
| 0,25839156 | +3٫96% | Market | |
| 0,24854363 | +0٫53% | Market | |
| 0,24722638 | +0٫81% | Market | |
| 0,24522835 | -0٫53% | Market | |
| 0,24652798 | +0٫34% | Market | |
| 0,24570469 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.