CDF/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25061985 | +0٫16% | Market | |
| 0,25021472 | +4٫16% | Market | |
| 0,24022953 | -0٫04% | Market | |
| 0,24032038 | +0٫54% | Market | |
| 0,23903789 | -4٫28% | Market | |
| 0,24973703 | +0٫02% | Market | |
| 0,24969081 | +4٫59% | Market | |
| 0,23873251 | -0٫25% | Market | |
| 0,23931919 | -0٫20% | Market | |
| 0,23978907 | -1٫22% | Market | |
| 0,24275041 | -0٫15% | Market | |
| 0,2431141 | -2٫48% | Market | |
| 0,24929763 | +2٫46% | Market | |
| 0,24330146 | -0٫46% | Market | |
| 0,24442875 | +0٫11% | Market | |
| 0,24416083 | +0٫21% | Market | |
| 0,243656 | -0٫26% | Market | |
| 0,24430309 | -2٫06% | Market | |
| 0,24944449 | +2٫58% | Market | |
| 0,24316968 | +0٫48% | Market | |
| 0,24201457 | +0٫09% | Market | |
| 0,24179689 | -0٫35% | Market | |
| 0,24264328 | +0٫20% | Market | |
| 0,24215025 | -2٫24% | Market | |
| 0,24770105 | +2٫53% | Market | |
| 0,2415968 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.