CDF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00033092 | -0٫14% | Market | |
| 0,00033138 | +1٫04% | Market | |
| 0,00032796 | +0٫09% | Market | |
| 0,00032766 | -0٫13% | Market | |
| 0,00032808 | +0٫25% | Market | |
| 0,00032726 | -1٫13% | Market | |
| 0,00033102 | -1٫26% | Market | |
| 0,00033523 | +0٫11% | Market | |
| 0,00033487 | +0٫37% | Market | |
| 0,00033363 | -0٫07% | Market | |
| 0,00033387 | -0٫22% | Market | |
| 0,00033459 | +0٫51% | Market | |
| 0,00033288 | -0٫02% | Market | |
| 0,00033293 | +0٫48% | Market | |
| 0,00033134 | +0٫11% | Market | |
| 0,00033097 | +0٫19% | Market | |
| 0,00033034 | +0٫05% | Market | |
| 0,00033017 | +0٫42% | Market | |
| 0,0003288 | -1٫11% | Market | |
| 0,00033249 | -0٫37% | Market | |
| 0,00033371 | +0٫16% | Market | |
| 0,00033318 | +0٫66% | Market | |
| 0,00033099 | -0٫68% | Market | |
| 0,00033325 | -0٫58% | Market | |
| 0,00033518 | -0٫26% | Market | |
| 0,00033606 | +0٫97% | Market | |
| 0,00033284 | -0٫11% | Market | |
| 0,0003332 | -0٫89% | Market | |
| 0,00033618 | -0٫22% | Market | |
| 0,00033691 | -0٫42% | Market | |
| 0,00033834 | -0٫21% | Market | |
| 0,00033903 | -0٫11% | Market | |
| 0,00033942 | -0٫34% | Market | |
| 0,00034058 | +0٫25% | Market | |
| 0,00033972 | +1٫26% | Market | |
| 0,0003355 | -0٫07% | Market | |
| 0,00033575 | +1٫73% | Market | |
| 0,00033005 | +1٫01% | Market | |
| 0,00032673 | +0٫94% | Market | |
| 0,00032369 | -1٫86% | Market | |
| 0,00032981 | +1٫14% | Market | |
| 0,0003261 | -1٫75% | Market | |
| 0,00033192 | -0٫83% | Market | |
| 0,0003347 | +0٫08% | Market | |
| 0,00033445 | +1٫00% | Market | |
| 0,00033113 | +1٫12% | Market | |
| 0,00032745 | +0٫47% | Market | |
| 0,00032594 | -1٫09% | Market | |
| 0,00032954 | -0٫68% | Market | |
| 0,00033181 | +0٫80% | Market | |
| 0,00032917 | -0٫02% | Market | |
| 0,00032923 | -0٫85% | Market | |
| 0,00033205 | -0٫21% | Market | |
| 0,00033275 | +0٫07% | Market | |
| 0,00033253 | +0٫08% | Market | |
| 0,00033226 | -0٫11% | Market | |
| 0,00033262 | -0٫32% | Market | |
| 0,00033369 | +0٫01% | Market | |
| 0,00033365 | -0٫33% | Market | |
| 0,00033475 | +0٫04% | Market | |
| 0,0003346 | -0٫92% | Market | |
| 0,00033771 | +0٫22% | Market | |
| 0,00033698 | +0٫28% | Market | |
| 0,00033605 | +0٫08% | Market | |
| 0,00033578 | +0٫09% | Market | |
| 0,00033548 | +4٫49% | Market | |
| 0,00032107 | -0٫29% | Market | |
| 0,000322 | +0٫27% | Market | |
| 0,00032114 | -0٫17% | Market | |
| 0,00032169 | -0٫32% | Market | |
| 0,00032272 | +0٫37% | Market | |
| 0,00032153 | +0٫12% | Market | |
| 0,00032114 | +0٫04% | Market | |
| 0,00032103 | -0٫62% | Market | |
| 0,00032304 | +0٫27% | Market | |
| 0,00032218 | +0٫10% | Market | |
| 0,00032185 | -0٫26% | Market | |
| 0,00032268 | -0٫36% | Market | |
| 0,00032385 | +0٫12% | Market | |
| 0,00032346 | +0٫07% | Market | |
| 0,00032324 | -0٫06% | Market | |
| 0,00032343 | -0٫35% | Market | |
| 0,00032455 | +0٫13% | Market | |
| 0,00032412 | +0٫31% | Market | |
| 0,00032312 | +0٫45% | Market | |
| 0,00032167 | -1٫09% | Market | |
| 0,00032523 | -0٫68% | Market | |
| 0,00032745 | +0٫27% | Market | |
| 0,00032658 | -0٫27% | Market | |
| 0,00032746 | +0٫06% | Market | |
| 0,00032727 | -0٫82% | Market | |
| 0,00032997 | -0٫36% | Market | |
| 0,00033116 | -0٫10% | Market | |
| 0,00033151 | +0٫55% | Market | |
| 0,00032971 | -0٫66% | Market | |
| 0,00033191 | -0٫53% | Market | |
| 0,00033369 | +0٫50% | Market | |
| 0,00033204 | +0٫29% | Market | |
| 0,00033107 | +0٫21% | Market | |
| 0,00033038 | -0٫27% | Market | |
| 0,00033127 | +0٫41% | Market | |
| 0,0003299 | -0٫60% | Market | |
| 0,0003319 | +0٫71% | Market | |
| 0,00032958 | -1٫63% | Market | |
| 0,00033505 | +0٫49% | Market | |
| 0,00033342 | -0٫12% | Market | |
| 0,00033381 | -1٫30% | Market | |
| 0,00033819 | -2٫55% | Market | |
| 0,00034704 | +0٫31% | Market | |
| 0,00034596 | +0٫28% | Market | |
| 0,000345 | -0٫65% | Market | |
| 0,00034726 | -1٫15% | Market | |
| 0,00035132 | +5٫12% | Market | |
| 0,00033422 | +0٫09% | Market | |
| 0,00033392 | -0٫12% | Market | |
| 0,00033431 | -1٫82% | Market | |
| 0,00034049 | -0٫03% | Market | |
| 0,00034059 | +2٫07% | Market | |
| 0,00033369 | -4٫11% | Market | |
| 0,00034799 | -2٫10% | Market | |
| 0,00035546 | +0٫99% | Market | |
| 0,00035196 | +7٫83% | Market | |
| 0,00032639 | -0٫39% | Market | |
| 0,00032768 | -0٫31% | Market | |
| 0,00032871 | +0٫26% | Market | |
| 0,00032786 | -0٫38% | Market | |
| 0,00032912 | +0٫47% | Market | |
| 0,00032759 | -0٫52% | Market | |
| 0,00032931 | -0٫20% | Market | |
| 0,00032998 | -1٫10% | Market | |
| 0,00033364 | -0٫60% | Market | |
| 0,00033567 | +0٫59% | Market | |
| 0,0003337 | +0٫14% | Market | |
| 0,00033325 | -0٫87% | Market | |
| 0,00033618 | -2٫75% | Market | |
| 0,0003457 | +0٫86% | Market | |
| 0,00034275 | +5٫45% | Market | |
| 0,00032505 | -0٫85% | Market | |
| 0,00032782 | -5٫79% | Market | |
| 0,00034799 | +7٫14% | Market | |
| 0,0003248 | -1٫21% | Market | |
| 0,00032878 | -0٫01% | Market | |
| 0,0003288 | -1٫06% | Market | |
| 0,00033233 | -3٫29% | Market | |
| 0,00034363 | -1٫18% | Market | |
| 0,00034773 | -0٫56% | Market | |
| 0,00034969 | +0٫11% | Market | |
| 0,0003493 | +2٫64% | Market | |
| 0,0003403 | -0٫10% | Market | |
| 0,00034065 | -0٫40% | Market | |
| 0,00034202 | -2٫07% | Market | |
| 0,00034925 | +1٫52% | Market | |
| 0,00034401 | +3٫76% | Market | |
| 0,00033153 | -0٫09% | Market | |
| 0,00033182 | -0٫74% | Market | |
| 0,0003343 | +0٫11% | Market | |
| 0,00033392 | -2٫13% | Market | |
| 0,00034118 | +0٫25% | Market | |
| 0,00034034 | -1٫67% | Market | |
| 0,00034612 | +1٫43% | Market | |
| 0,00034124 | +4٫21% | Market | |
| 0,00032747 | -4٫08% | Market | |
| 0,0003414 | +0٫33% | Market | |
| 0,00034029 | -0٫10% | Market | |
| 0,00034064 | +3٫54% | Market | |
| 0,000329 | +0٫03% | Market | |
| 0,00032889 | -0٫32% | Market | |
| 0,00032995 | +25٫66% | Market | |
| 0,00026257 | -21٫10% | Market | |
| 0,00033278 | -0٫97% | Market | |
| 0,00033604 | +0٫38% | Market | |
| 0,00033478 | -0٫51% | Market | |
| 0,00033649 | -0٫10% | Market | |
| 0,00033682 | +0٫35% | Market | |
| 0,00033564 | -0٫24% | Market | |
| 0,00033645 | -0٫54% | Market | |
| 0,00033829 | +0٫17% | Market | |
| 0,0003377 | -0٫11% | Market | |
| 0,00033806 | -0٫70% | Market | |
| 0,00034043 | +0٫20% | Market | |
| 0,00033974 | -1٫19% | Market | |
| 0,00034385 | -0٫08% | Market | |
| 0,00034411 | -0٫68% | Market | |
| 0,00034647 | +0٫01% | Market | |
| 0,00034643 | +0٫03% | Market | |
| 0,00034633 | -0٫01% | Market | |
| 0,00034638 | -0٫35% | Market | |
| 0,00034761 | -0٫07% | Market | |
| 0,00034787 | +0٫14% | Market | |
| 0,00034738 | -0٫18% | Market | |
| 0,000348 | +0٫66% | Market | |
| 0,00034573 | -1٫16% | Market | |
| 0,00034979 | -3٫33% | Market | |
| 0,00036184 | -0٫06% | Market | |
| 0,00036206 | +3٫62% | Market | |
| 0,00034942 | -2٫20% | Market | |
| 0,00035728 | +0٫15% | Market | |
| 0,00035673 | +3٫61% | Market | |
| 0,00034429 | -0٫01% | Market | |
| 0,00034433 | -0٫76% | Market | |
| 0,00034698 | +1٫21% | Market | |
| 0,00034283 | -0٫03% | Market | |
| 0,00034293 | +0٫00% | Market | |
| 0,00034295 | -0٫92% | Market | |
| 0,00034612 | +1٫11% | Market | |
| 0,00034231 | -0٫63% | Market | |
| 0,00034447 | +0٫64% | Market | |
| 0,0003423 | +0٫46% | Market | |
| 0,00034071 | -0٫14% | Market | |
| 0,00034119 | -0٫87% | Market | |
| 0,00034419 | +0٫18% | Market | |
| 0,00034356 | +0٫10% | Market | |
| 0,00034322 | +0٫30% | Market | |
| 0,00034219 | +0٫15% | Market | |
| 0,00034167 | -3٫53% | Market | |
| 0,00035416 | +10٫61% | Market | |
| 0,00032018 | -0٫62% | Market | |
| 0,00032217 | +2٫23% | Market | |
| 0,00031514 | -0٫81% | Market | |
| 0,00031773 | -0٫23% | Market | |
| 0,00031847 | +2٫01% | Market | |
| 0,00031221 | +3٫29% | Market | |
| 0,00030227 | +1٫90% | Market | |
| 0,00029663 | +4٫92% | Market | |
| 0,00028272 | +0٫10% | Market | |
| 0,00028245 | -1٫01% | Market | |
| 0,00028532 | -0٫27% | Market | |
| 0,0002861 | +4٫76% | Market | |
| 0,0002731 | -1٫46% | Market | |
| 0,00027715 | +5٫23% | Market | |
| 0,00026337 | -3٫10% | Market | |
| 0,0002718 | +0٫54% | Market | |
| 0,00027035 | +0٫11% | Market | |
| 0,00027004 | +3٫52% | Market | |
| 0,00026086 | -1٫34% | Market | |
| 0,0002644 | +0٫54% | Market | |
| 0,00026297 | +0٫18% | Market | |
| 0,00026251 | -0٫02% | Market | |
| 0,00026255 | +1٫31% | Market | |
| 0,00025916 | +0٫49% | Market | |
| 0,0002579 | -0٫62% | Market | |
| 0,00025952 | +0٫18% | Market | |
| 0,00025905 | +0٫41% | Market | |
| 0,00025799 | -1٫04% | Market | |
| 0,00026069 | -0٫36% | Market | |
| 0,00026163 | -0٫13% | Market | |
| 0,00026196 | -0٫19% | Market | |
| 0,00026245 | +1٫16% | Market | |
| 0,00025944 | -0٫15% | Market | |
| 0,00025984 | +0٫05% | Market | |
| 0,00025969 | -0٫16% | Market | |
| 0,00026011 | -0٫15% | Market | |
| 0,0002605 | -0٫26% | Market | |
| 0,00026117 | +0٫39% | Market | |
| 0,00026015 | -0٫68% | Market | |
| 0,00026193 | +1٫44% | Market | |
| 0,0002582 | +0٫15% | Market | |
| 0,00025781 | +0٫12% | Market | |
| 0,00025749 | +0٫18% | Market | |
| 0,00025702 | -0٫19% | Market | |
| 0,00025751 | +0٫40% | Market | |
| 0,00025648 | -0٫60% | Market | |
| 0,00025802 | -0٫51% | Market | |
| 0,00025934 | +0٫07% | Market | |
| 0,00025916 | +0٫05% | Market | |
| 0,00025903 | -0٫70% | Market | |
| 0,00026084 | -0٫44% | Market | |
| 0,00026199 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.