CDF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00033034 | +0٫06% | Market | |
| 0,00033015 | +1٫59% | Market | |
| 0,00032498 | -0٫38% | Market | |
| 0,00032622 | -0٫16% | Market | |
| 0,00032675 | +0٫34% | Market | |
| 0,00032566 | +0٫24% | Market | |
| 0,00032486 | -1٫59% | Market | |
| 0,0003301 | +1٫81% | Market | |
| 0,00032423 | -0٫06% | Market | |
| 0,00032443 | -0٫17% | Market | |
| 0,00032497 | -0٫48% | Market | |
| 0,00032655 | +0٫16% | Market | |
| 0,00032603 | -1٫54% | Market | |
| 0,00033114 | +1٫09% | Market | |
| 0,00032757 | -0٫28% | Market | |
| 0,00032849 | +0٫21% | Market | |
| 0,00032781 | -0٫40% | Market | |
| 0,00032914 | +0٫24% | Market | |
| 0,00032835 | -1٫55% | Market | |
| 0,00033352 | -0٫03% | Market | |
| 0,00033362 | +1٫07% | Market | |
| 0,00033009 | +0٫33% | Market | |
| 0,00032901 | +0٫61% | Market | |
| 0,00032701 | -0٫58% | Market | |
| 0,00032892 | +0٫18% | Market | |
| 0,00032831 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.