CDF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00032869 | +0٫36% | Market | |
| 0,00032751 | +1٫27% | Market | |
| 0,0003234 | +0٫12% | Market | |
| 0,00032302 | +0٫18% | Market | |
| 0,00032243 | -1٫23% | Market | |
| 0,00032645 | +1٫12% | Market | |
| 0,00032282 | -0٫03% | Market | |
| 0,00032293 | -0٫05% | Market | |
| 0,00032311 | -1٫34% | Market | |
| 0,0003275 | -0٫22% | Market | |
| 0,00032822 | +0٫43% | Market | |
| 0,0003268 | -0٫32% | Market | |
| 0,00032786 | -0٫49% | Market | |
| 0,00032947 | +0٫19% | Market | |
| 0,00032884 | +0٫39% | Market | |
| 0,00032756 | -0٫20% | Market | |
| 0,00032824 | +0٫79% | Market | |
| 0,00032567 | -0٫37% | Market | |
| 0,00032687 | +0٫27% | Market | |
| 0,000326 | +0٫37% | Market | |
| 0,0003248 | -0٫33% | Market | |
| 0,00032588 | +0٫11% | Market | |
| 0,00032552 | +0٫63% | Market | |
| 0,00032347 | -0٫48% | Market | |
| 0,00032503 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.