KMF/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03341361 | +0% | Market | |
| 0,03341361 | +12٫87% | Market | |
| 0,02960363 | -12٫76% | Market | |
| 0,03393263 | +0% | Market | |
| 0,03393263 | +14٫89% | Market | |
| 0,02953605 | +1٫39% | Market | |
| 0,02913252 | -0٫24% | Market | |
| 0,02920291 | -0٫11% | Market | |
| 0,02923574 | -1٫06% | Market | |
| 0,02954988 | -11٫16% | Market | |
| 0,03326322 | +14٫95% | Market | |
| 0,0289382 | -1٫42% | Market | |
| 0,02935499 | +1٫08% | Market | |
| 0,02904149 | -1٫09% | Market | |
| 0,02936092 | -2٫93% | Market | |
| 0,03024813 | -9٫60% | Market | |
| 0,03346081 | +13٫89% | Market | |
| 0,02937938 | +0٫13% | Market | |
| 0,02934008 | +2٫84% | Market | |
| 0,02853024 | -1٫03% | Market | |
| 0,02882655 | -12٫10% | Market | |
| 0,03279454 | +15٫34% | Market | |
| 0,0284335 | -6٫09% | Market | |
| 0,03027863 | -0٫68% | Market | |
| 0,03048672 | -6٫83% | Market | |
| 0,03272285 | +12٫26% | Market | |
| 0,02914885 | +1٫68% | Market | |
| 0,02866736 | -0٫36% | Market | |
| 0,02877141 | -0٫82% | Market | |
| 0,0290088 | +0٫13% | Market | |
| 0,02897062 | -7٫72% | Market | |
| 0,03139293 | +8٫81% | Market | |
| 0,02884988 | -4٫08% | Market | |
| 0,03007793 | +2٫36% | Market | |
| 0,02938372 | +1٫59% | Market | |
| 0,02892396 | -6٫99% | Market | |
| 0,03109704 | +6٫14% | Market | |
| 0,02929693 | -0٫25% | Market | |
| 0,02937091 | -0٫78% | Market | |
| 0,02960184 | +2٫67% | Market | |
| 0,02883315 | -9٫95% | Market | |
| 0,03201833 | -5٫76% | Market | |
| 0,03397361 | +5٫02% | Market | |
| 0,03235063 | +11٫62% | Market | |
| 0,02898316 | -0٫98% | Market | |
| 0,02926868 | -0٫66% | Market | |
| 0,02946257 | -4٫57% | Market | |
| 0,03087471 | +5٫23% | Market | |
| 0,02934092 | -3٫92% | Market | |
| 0,03053938 | +4٫08% | Market | |
| 0,02934345 | -0٫81% | Market | |
| 0,02958328 | -2٫36% | Market | |
| 0,03029858 | +1٫12% | Market | |
| 0,02996382 | -0٫76% | Market | |
| 0,0301929 | -1٫35% | Market | |
| 0,03060561 | -0٫05% | Market | |
| 0,03062015 | +0٫94% | Market | |
| 0,03033479 | +0٫59% | Market | |
| 0,03015742 | -1٫45% | Market | |
| 0,0305996 | +2٫28% | Market | |
| 0,02991796 | -5٫42% | Market | |
| 0,03163357 | +3٫73% | Market | |
| 0,03049644 | -1٫02% | Market | |
| 0,03081185 | -1٫34% | Market | |
| 0,03123044 | -1٫55% | Market | |
| 0,03172198 | +2٫23% | Market | |
| 0,03103117 | -11٫99% | Market | |
| 0,03526018 | +12٫30% | Market | |
| 0,03139899 | +0٫80% | Market | |
| 0,03114969 | -0٫19% | Market | |
| 0,03120768 | +1٫56% | Market | |
| 0,03072753 | -0٫15% | Market | |
| 0,03077238 | -9٫85% | Market | |
| 0,03413365 | +0٫49% | Market | |
| 0,03396675 | +9٫23% | Market | |
| 0,03109603 | -0٫04% | Market | |
| 0,03110763 | -5٫87% | Market | |
| 0,03304842 | -0٫23% | Market | |
| 0,03312346 | +4٫49% | Market | |
| 0,03169929 | +3٫23% | Market | |
| 0,03070847 | -1٫89% | Market | |
| 0,031301 | -3٫18% | Market | |
| 0,03233028 | -5٫46% | Market | |
| 0,03419904 | +10٫05% | Market | |
| 0,03107497 | -3٫40% | Market | |
| 0,0321671 | +1٫31% | Market | |
| 0,03175126 | +2٫38% | Market | |
| 0,03101338 | -9٫12% | Market | |
| 0,03412553 | +8٫72% | Market | |
| 0,03138793 | -4٫65% | Market | |
| 0,03291744 | +9٫45% | Market | |
| 0,03007527 | -6٫30% | Market | |
| 0,03209859 | +0% | Market | |
| 0,03209859 | -4٫01% | Market | |
| 0,03343792 | +7٫61% | Market | |
| 0,03107466 | -0٫29% | Market | |
| 0,03116393 | +1٫55% | Market | |
| 0,03068857 | -7٫54% | Market | |
| 0,03319115 | +9٫79% | Market | |
| 0,03023157 | +0٫34% | Market | |
| 0,03012839 | -5٫96% | Market | |
| 0,03203688 | -0٫55% | Market | |
| 0,03221493 | +1٫45% | Market | |
| 0,03175568 | -1٫05% | Market | |
| 0,03209134 | +1٫03% | Market | |
| 0,03176407 | +0٫93% | Market | |
| 0,03147033 | +2٫96% | Market | |
| 0,03056544 | -8٫70% | Market | |
| 0,03347807 | +8٫61% | Market | |
| 0,03082482 | -1٫00% | Market | |
| 0,03113565 | +4٫96% | Market | |
| 0,0296641 | -1٫37% | Market | |
| 0,03007629 | -7٫13% | Market | |
| 0,03238391 | -2٫00% | Market | |
| 0,0330448 | +8٫85% | Market | |
| 0,03035772 | +0٫13% | Market | |
| 0,03031882 | -3٫20% | Market | |
| 0,03132123 | -0٫59% | Market | |
| 0,03150721 | +2٫67% | Market | |
| 0,03068857 | +0٫60% | Market | |
| 0,03050408 | -2٫20% | Market | |
| 0,03118945 | -8٫75% | Market | |
| 0,0341815 | +5٫20% | Market | |
| 0,03249237 | -5٫10% | Market | |
| 0,03423749 | +10٫19% | Market | |
| 0,03107184 | +0٫44% | Market | |
| 0,03093541 | -5٫17% | Market | |
| 0,03262161 | +5٫48% | Market | |
| 0,03092802 | +1٫60% | Market | |
| 0,03044042 | -2٫63% | Market | |
| 0,03126105 | +0٫13% | Market | |
| 0,03122115 | -0٫03% | Market | |
| 0,03122957 | -2٫22% | Market | |
| 0,03193753 | -2٫66% | Market | |
| 0,03280918 | -0٫89% | Market | |
| 0,03310493 | +7٫28% | Market | |
| 0,03085736 | -0٫99% | Market | |
| 0,03116523 | -3٫73% | Market | |
| 0,0323718 | -2٫66% | Market | |
| 0,03325808 | +9٫03% | Market | |
| 0,03050408 | -3٫75% | Market | |
| 0,03169294 | +2٫79% | Market | |
| 0,0308313 | -7٫19% | Market | |
| 0,033219 | +6٫35% | Market | |
| 0,03123449 | -1٫93% | Market | |
| 0,03184868 | -5٫70% | Market | |
| 0,03377359 | +8٫92% | Market | |
| 0,03100766 | +1٫25% | Market | |
| 0,03062348 | +3٫80% | Market | |
| 0,02950183 | -14٫27% | Market | |
| 0,03441135 | +1٫99% | Market | |
| 0,03373979 | +10٫61% | Market | |
| 0,03050219 | -5٫91% | Market | |
| 0,03241827 | +5٫60% | Market | |
| 0,03069892 | -1٫28% | Market | |
| 0,03109609 | +7٫98% | Market | |
| 0,02879815 | -5٫51% | Market | |
| 0,0304772 | -1٫68% | Market | |
| 0,03099939 | -1٫15% | Market | |
| 0,03136064 | -4٫16% | Market | |
| 0,03272115 | +4٫67% | Market | |
| 0,03126077 | -1٫36% | Market | |
| 0,03169294 | +0٫01% | Market | |
| 0,03168868 | -6٫86% | Market | |
| 0,03402173 | +4٫22% | Market | |
| 0,03264511 | -5٫13% | Market | |
| 0,03441149 | +5٫59% | Market | |
| 0,03258826 | +0٫03% | Market | |
| 0,03258003 | -4٫59% | Market | |
| 0,03414719 | -2٫10% | Market | |
| 0,03488038 | +7٫32% | Market | |
| 0,03250258 | -2٫54% | Market | |
| 0,03335027 | +6٫06% | Market | |
| 0,03144361 | -7٫72% | Market | |
| 0,03407399 | +9٫25% | Market | |
| 0,03118862 | -7٫56% | Market | |
| 0,0337376 | +8٫47% | Market | |
| 0,03110415 | -0٫05% | Market | |
| 0,03111876 | +2٫38% | Market | |
| 0,0303943 | +1٫09% | Market | |
| 0,03006687 | -6٫48% | Market | |
| 0,03214888 | -3٫85% | Market | |
| 0,03343586 | +4٫81% | Market | |
| 0,03190233 | +7٫05% | Market | |
| 0,02980159 | +1٫09% | Market | |
| 0,02948169 | -0٫68% | Market | |
| 0,02968387 | -2٫43% | Market | |
| 0,03042353 | +2٫88% | Market | |
| 0,02957301 | -8٫75% | Market | |
| 0,03240823 | +7٫56% | Market | |
| 0,03013146 | -10٫61% | Market | |
| 0,03370946 | +10٫17% | Market | |
| 0,03059774 | -0٫57% | Market | |
| 0,03077375 | -1٫60% | Market | |
| 0,03127359 | -6٫99% | Market | |
| 0,03362496 | +2٫08% | Market | |
| 0,03293979 | +3٫92% | Market | |
| 0,03169751 | +1٫18% | Market | |
| 0,0313285 | -1٫83% | Market | |
| 0,031913 | -0٫06% | Market | |
| 0,03193178 | +5٫49% | Market | |
| 0,03026902 | -0٫87% | Market | |
| 0,03053384 | +2٫11% | Market | |
| 0,02990209 | -8٫77% | Market | |
| 0,03277647 | +9٫98% | Market | |
| 0,02980159 | -4٫92% | Market | |
| 0,03134272 | +2٫30% | Market | |
| 0,03063889 | -3٫70% | Market | |
| 0,03181719 | +5٫04% | Market | |
| 0,03029078 | -6٫64% | Market | |
| 0,0324449 | +4٫48% | Market | |
| 0,03105489 | +3٫16% | Market | |
| 0,03010363 | -5٫59% | Market | |
| 0,03188442 | -5٫77% | Market | |
| 0,0338354 | +8٫31% | Market | |
| 0,03124081 | -2٫12% | Market | |
| 0,03191896 | +1٫97% | Market | |
| 0,03130287 | +0٫65% | Market | |
| 0,03109961 | -1٫50% | Market | |
| 0,03157259 | -8٫96% | Market | |
| 0,03468098 | +9٫60% | Market | |
| 0,03164286 | -0٫28% | Market | |
| 0,03173011 | -9٫08% | Market | |
| 0,03490083 | +8٫35% | Market | |
| 0,03221073 | -1٫77% | Market | |
| 0,03279247 | +1٫85% | Market | |
| 0,03219736 | -0٫24% | Market | |
| 0,03227512 | +0٫82% | Market | |
| 0,03201277 | -5٫33% | Market | |
| 0,0338162 | -3٫03% | Market | |
| 0,03487324 | +9٫26% | Market | |
| 0,03191725 | -6٫82% | Market | |
| 0,03425204 | -0٫33% | Market | |
| 0,03436474 | +0٫89% | Market | |
| 0,03406251 | -5٫96% | Market | |
| 0,03622121 | +4٫33% | Market | |
| 0,03471835 | +7٫25% | Market | |
| 0,03237081 | -3٫67% | Market | |
| 0,03360467 | +4٫04% | Market | |
| 0,03229833 | +0٫13% | Market | |
| 0,03225537 | +1٫50% | Market | |
| 0,03177781 | -0٫19% | Market | |
| 0,03183881 | -3٫58% | Market | |
| 0,03301999 | -2٫10% | Market | |
| 0,03372762 | -2٫78% | Market | |
| 0,03469308 | -0٫24% | Market | |
| 0,03477656 | +10٫49% | Market | |
| 0,03147601 | -0٫56% | Market | |
| 0,0316543 | +0٫44% | Market | |
| 0,0315155 | -0٫68% | Market | |
| 0,0317305 | +0٫59% | Market | |
| 0,03154382 | -6٫03% | Market | |
| 0,03356695 | +5٫21% | Market | |
| 0,03190332 | +1٫45% | Market | |
| 0,03144591 | -6٫55% | Market | |
| 0,03365173 | +7٫02% | Market | |
| 0,03144459 | -3٫42% | Market | |
| 0,03255764 | +3٫66% | Market | |
| 0,03140867 | -9٫58% | Market | |
| 0,0347381 | -1٫04% | Market | |
| 0,0351015 | +11٫09% | Market | |
| 0,03159818 | -0٫21% | Market | |
| 0,03166359 | +0٫31% | Market | |
| 0,03156485 | +0٫79% | Market | |
| 0,03131627 | -9٫38% | Market | |
| 0,03455723 | +9٫75% | Market | |
| 0,03148796 | -3٫55% | Market | |
| 0,03264836 | +4٫47% | Market | |
| 0,03125022 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.