KMF/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03341361 | +0% | Market | |
| 0,03341361 | +12٫87% | Market | |
| 0,02960363 | -12٫76% | Market | |
| 0,03393263 | +0% | Market | |
| 0,03393263 | +14٫89% | Market | |
| 0,02953605 | +1٫39% | Market | |
| 0,02913252 | -0٫24% | Market | |
| 0,02920291 | -0٫11% | Market | |
| 0,02923574 | -1٫06% | Market | |
| 0,02954988 | -11٫16% | Market | |
| 0,03326322 | +14٫95% | Market | |
| 0,0289382 | -1٫42% | Market | |
| 0,02935499 | +1٫08% | Market | |
| 0,02904149 | -1٫09% | Market | |
| 0,02936092 | -2٫93% | Market | |
| 0,03024813 | -9٫60% | Market | |
| 0,03346081 | +13٫89% | Market | |
| 0,02937938 | +0٫13% | Market | |
| 0,02934008 | +2٫84% | Market | |
| 0,02853024 | -1٫03% | Market | |
| 0,02882655 | -12٫10% | Market | |
| 0,03279454 | +15٫34% | Market | |
| 0,0284335 | -6٫09% | Market | |
| 0,03027863 | -0٫68% | Market | |
| 0,03048672 | -6٫83% | Market | |
| 0,03272285 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.